Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 | - | 23.00 | 23.00 | 22.60 | 22.80 | 22.68 | 159,290.00 | 3,617.49 |
25/01/2019 | - | 23.20 | 23.20 | 22.75 | 22.80 | 22.96 | 140,380.00 | 3,218.69 |
24/01/2019 | - | 23.00 | 23.20 | 22.75 | 23.00 | 22.93 | 135,560.00 | 3,106.04 |
23/01/2019 | - | 23.00 | 23.20 | 22.50 | 23.10 | 22.73 | 298,310.00 | 6,777.82 |
22/01/2019 | -0.30 (1.29%) | 23.30 | 23.50 | 23.00 | 23.00 | 23.26 | 465,320.00 | 10,815.54 |
18/01/2019 | - | 22.60 | 22.80 | 22.45 | 22.60 | 22.56 | 197,670.00 | 4,459.26 |
17/01/2019 | -0.10 (0.44%) | 22.80 | 22.90 | 22.45 | 22.70 | 22.60 | 397,290.00 | 8,987.33 |
16/01/2019 | - | 22.65 | 23.00 | 22.50 | 22.80 | 22.68 | 420,300.00 | 9,528.94 |
15/01/2019 | - | 22.40 | 22.60 | 22.10 | 22.55 | 22.30 | 481,010.00 | 10,726.47 |
14/01/2019 | - | 22.60 | 22.70 | 22.30 | 22.50 | 22.46 | 118,850.00 | 2,668.44 |
11/01/2019 | - | 22.40 | 22.70 | 22.35 | 22.70 | 22.54 | 226,560.00 | 5,107.71 |
10/01/2019 | - | 22.30 | 22.60 | 22.20 | 22.60 | 22.40 | 287,750.00 | 6,449.76 |
09/01/2019 | - | 22.25 | 22.50 | 22.00 | 22.25 | 22.20 | 324,780.00 | 7,213.96 |
08/01/2019 | -0.15 (0.67%) | 22.30 | 22.45 | 22.25 | 22.30 | 22.33 | 96,180.00 | 2,149.25 |
07/01/2019 | - | 22.20 | 22.50 | 21.80 | 22.45 | 22.21 | 532,100.00 | 11,809.46 |
04/01/2019 | - | 21.80 | 22.00 | 21.25 | 22.00 | 21.43 | 520,930.00 | 11,171.03 |
03/01/2019 | -0.50 (2.22%) | 22.30 | 22.50 | 21.95 | 22.00 | 22.15 | 366,800.00 | 8,108.44 |
02/01/2019 | -0.45 (1.96%) | 23.00 | 23.00 | 22.35 | 22.50 | 22.73 | 418,180.00 | 9,474.19 |
28/12/2018 | - | 23.05 | 23.10 | 22.65 | 22.95 | 22.84 | 323,720.00 | 7,410.92 |
27/12/2018 | + 0.15 (0.66%) | 23.10 | 23.20 | 22.60 | 22.95 | 22.83 | 356,200.00 | 8,148.92 |