Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | -0.20 (0.89%) | 22.50 | 22.70 | 22.30 | 22.35 | 22.45 | 37,310.00 | 837.31 |
02/04/2019 | -0.20 (0.88%) | 23.00 | 22.80 | 22.50 | 22.55 | 22.61 | 82,370.00 | 1,861.77 |
01/04/2019 | 0.00 (0.00%) | 22.80 | 23.00 | 22.60 | 22.75 | 22.76 | 334,770.00 | 7,620.46 |
29/03/2019 | -0.35 (1.52%) | 23.10 | 23.10 | 22.70 | 22.75 | 22.85 | 228,640.00 | 5,214.08 |
28/03/2019 | -0.05 (0.22%) | 23.00 | 23.15 | 22.80 | 23.10 | 22.92 | 145,160.00 | 3,328.68 |
27/03/2019 | + 0.15 (0.65%) | 23.00 | 23.30 | 22.95 | 23.15 | 23.10 | 160,360.00 | 3,702.32 |
26/03/2019 | + 0.30 (1.32%) | 22.70 | 23.00 | 22.50 | 23.00 | 22.73 | 300,340.00 | 6,827.77 |
25/03/2019 | -0.60 (2.58%) | 23.10 | 23.00 | 22.50 | 22.70 | 22.66 | 147,490.00 | 3,347.54 |
22/03/2019 | 0.00 (0.00%) | 23.20 | 23.30 | 23.05 | 23.30 | 23.14 | 248,560.00 | 5,755.37 |
21/03/2019 | -0.25 (1.06%) | 23.50 | 23.60 | 23.15 | 23.30 | 23.34 | 269,180.00 | 6,284.52 |
20/03/2019 | -0.25 (1.05%) | 23.80 | 23.80 | 23.40 | 23.55 | 23.53 | 210,920.00 | 4,964.65 |
19/03/2019 | -0.10 (0.42%) | 23.90 | 24.00 | 23.60 | 23.80 | 23.84 | 400,230.00 | 9,543.35 |
18/03/2019 | + 0.60 (2.58%) | 23.40 | 23.90 | 23.40 | 23.90 | 23.59 | 571,830.00 | 13,500.19 |
15/03/2019 | - | 23.20 | 23.40 | 23.10 | 23.30 | 23.27 | 216,690.00 | 5,038.80 |
14/03/2019 | - | 22.80 | 23.20 | 22.75 | 23.20 | 23.03 | 186,860.00 | 4,303.52 |
13/03/2019 | + 0.10 (0.44%) | 22.70 | 23.50 | 22.65 | 22.80 | 22.93 | 264,660.00 | 6,056.58 |
12/03/2019 | 0.00 (0.00%) | 22.65 | 22.90 | 22.50 | 22.70 | 22.65 | 276,550.00 | 6,267.01 |
11/03/2019 | -0.25 (1.09%) | 23.00 | 23.00 | 22.50 | 22.70 | 22.72 | 241,210.00 | 5,482.16 |
08/03/2019 | -0.20 (0.86%) | 23.10 | 23.15 | 22.75 | 22.95 | 22.91 | 213,710.00 | 4,894.39 |
07/03/2019 | -0.10 (0.43%) | 23.40 | 23.45 | 23.10 | 23.15 | 23.18 | 147,170.00 | 3,412.27 |