Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 22.10 | 22.50 | 21.95 | 22.30 | 22.14 | 236,430.00 | 5,234.98 |
07/05/2019 | - | 22.15 | 22.60 | 22.05 | 22.40 | 22.25 | 422,560.00 | 9,410.35 |
06/05/2019 | -0.65 (2.86%) | 22.30 | 22.50 | 22.00 | 22.05 | 22.14 | 144,340.00 | 3,193.24 |
03/05/2019 | 0.00 (0.00%) | 22.70 | 22.80 | 22.40 | 22.70 | 22.61 | 252,230.00 | 5,706.45 |
02/05/2019 | - | 22.85 | 22.85 | 22.35 | 22.70 | 22.60 | 286,040.00 | 6,465.14 |
26/04/2019 | - | 22.60 | 23.00 | 22.50 | 22.80 | 22.75 | 627,870.00 | 14,304.96 |
25/04/2019 | - | 22.70 | 22.80 | 22.45 | 22.60 | 22.66 | 239,040.00 | 5,414.19 |
24/04/2019 | - | 22.50 | 22.70 | 22.40 | 22.70 | 22.57 | 239,790.00 | 5,408.41 |
23/04/2019 | - | 22.30 | 22.50 | 22.20 | 22.50 | 22.34 | 214,660.00 | 4,794.69 |
22/04/2019 | - | 22.40 | 22.50 | 22.15 | 22.30 | 22.29 | 145,740.00 | 3,252.06 |
19/04/2019 | + 0.30 (1.36%) | 22.10 | 22.35 | 22.00 | 22.30 | 22.20 | 128,570.00 | 2,855.10 |
18/04/2019 | -0.50 (2.22%) | 22.40 | 22.70 | 21.90 | 22.00 | 22.22 | 224,030.00 | 5,001.22 |
17/04/2019 | -0.10 (0.44%) | 22.60 | 22.65 | 22.20 | 22.50 | 22.40 | 266,830.00 | 5,979.59 |
16/04/2019 | 0.00 (0.00%) | 22.40 | 22.60 | 21.90 | 22.60 | 22.15 | 221,870.00 | 4,938.01 |
12/04/2019 | -0.10 (0.44%) | 22.70 | 22.70 | 22.40 | 22.60 | 22.55 | 105,170.00 | 2,373.27 |
11/04/2019 | + 0.05 (0.22%) | 22.65 | 22.80 | 22.50 | 22.70 | 22.62 | 370,500.00 | 8,387.43 |
10/04/2019 | + 0.05 (0.22%) | 22.55 | 22.80 | 22.40 | 22.65 | 22.60 | 367,900.00 | 8,312.30 |
09/04/2019 | -0.30 (1.31%) | 22.90 | 22.85 | 22.50 | 22.60 | 22.67 | 303,750.00 | 6,901.15 |
08/04/2019 | + 0.55 (2.46%) | 22.45 | 22.90 | 22.40 | 22.90 | 22.69 | 336,050.00 | 7,604.72 |
04/04/2019 | -0.55 (2.46%) | 22.35 | 22.35 | 21.80 | 21.80 | 22.08 | 186,080.00 | 4,104.74 |