Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 21.65 | 21.85 | 21.55 | 21.60 | 21.68 | 150,710.00 | 3,268.21 |
04/06/2019 | - | 21.70 | 22.00 | 21.55 | 21.65 | 21.67 | 155,050.00 | 3,359.18 |
03/06/2019 | - | 22.05 | 22.10 | 21.60 | 21.65 | 21.80 | 260,830.00 | 5,690.41 |
31/05/2019 | -0.75 (3.28%) | 22.85 | 22.90 | 22.20 | 22.10 | 22.48 | 279,720.00 | 6,273.15 |
30/05/2019 | + 0.05 (0.22%) | 22.70 | 22.95 | 22.60 | 22.85 | 22.77 | 217,200.00 | 4,948.12 |
29/05/2019 | 0.00 (0.00%) | 22.80 | 23.20 | 22.65 | 22.80 | 22.95 | 371,510.00 | 8,527.62 |
28/05/2019 | -0.20 (0.87%) | 23.00 | 23.00 | 22.60 | 22.80 | 22.75 | 295,520.00 | 6,728.10 |
27/05/2019 | - | 23.00 | 23.10 | 22.75 | 23.00 | 22.90 | 295,650.00 | 6,772.91 |
24/05/2019 | - | 23.25 | 23.25 | 22.85 | 23.00 | 22.96 | 354,530.00 | 8,144.19 |
23/05/2019 | - | 23.30 | 23.35 | 23.05 | 23.35 | 23.20 | 286,260.00 | 6,641.95 |
22/05/2019 | + 0.05 (0.21%) | 23.35 | 23.65 | 23.20 | 23.40 | 23.43 | 618,330.00 | 14,488.30 |
21/05/2019 | - | 22.85 | 23.35 | 22.85 | 23.35 | 23.20 | 562,610.00 | 13,042.93 |
20/05/2019 | - | 22.70 | 22.85 | 22.65 | 22.85 | 22.76 | 181,410.00 | 4,130.90 |
17/05/2019 | - | 22.90 | 22.95 | 22.60 | 22.85 | 22.77 | 132,150.00 | 3,010.65 |
16/05/2019 | -0.10 (0.43%) | 23.00 | 23.10 | 22.70 | 22.90 | 22.90 | 349,010.00 | 7,992.36 |
15/05/2019 | -0.15 (0.65%) | 23.00 | 23.05 | 22.85 | 23.00 | 22.92 | 192,750.00 | 4,419.12 |
14/05/2019 | + 0.05 (0.22%) | 23.00 | 23.40 | 22.75 | 23.15 | 22.98 | 662,450.00 | 15,248.84 |
13/05/2019 | + 0.75 (3.36%) | 22.40 | 23.60 | 22.20 | 23.10 | 22.75 | 685,310.00 | 15,593.34 |
10/05/2019 | + 0.35 (1.59%) | 22.05 | 22.40 | 22.00 | 22.35 | 22.21 | 179,810.00 | 3,988.27 |
09/05/2019 | -0.30 (1.35%) | 22.20 | 22.40 | 22.00 | 22.00 | 22.19 | 367,730.00 | 8,168.21 |