Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 25.10 | 25.15 | 24.70 | 25.10 | 24.86 | 492,320.00 | 12,248.72 |
28/02/2020 | - | 25.60 | 26.15 | 25.05 | 25.20 | 25.45 | 468,370.00 | 11,916.77 |
27/02/2020 | - | 26.60 | 26.75 | 26.05 | 26.60 | 26.29 | 422,380.00 | 11,115.76 |
26/02/2020 | - | 27.10 | 27.05 | 26.25 | 26.60 | 26.61 | 317,020.00 | 8,447.43 |
25/02/2020 | - | 25.55 | 27.50 | 25.35 | 27.30 | 25.95 | 467,110.00 | 12,125.14 |
24/02/2020 | - | 27.50 | 27.45 | 25.85 | 25.95 | 26.40 | 438,750.00 | 11,603.12 |
21/02/2020 | - | 27.40 | 27.95 | 26.70 | 27.70 | 27.33 | 513,480.00 | 14,016.47 |
20/02/2020 | - | 28.05 | 28.05 | 27.05 | 27.30 | 27.49 | 556,040.00 | 15,302.01 |
17/02/2020 | - | 28.00 | 28.50 | 28.00 | 28.30 | 28.25 | 575,990.00 | 16,250.53 |
14/02/2020 | - | 27.45 | 28.20 | 27.30 | 27.95 | 27.85 | 530,810.00 | 14,774.10 |
13/02/2020 | - | 26.95 | 27.30 | 26.85 | 27.35 | 27.03 | 563,820.00 | 15,236.18 |
12/02/2020 | + 0.30 (1.12%) | 27.00 | 27.40 | 27.00 | 27.10 | 27.09 | 500,750.00 | 13,563.63 |
11/02/2020 | + 0.25 (0.94%) | 26.60 | 27.00 | 26.00 | 26.80 | 26.47 | 579,800.00 | 15,344.71 |
10/02/2020 | + 1.65 (6.63%) | 24.95 | 26.60 | 24.85 | 26.55 | 25.86 | 854,640.00 | 22,054.06 |
07/02/2020 | - | 24.90 | 25.15 | 24.75 | 24.90 | 24.89 | 478,230.00 | 11,901.97 |
06/02/2020 | - | 23.90 | 25.00 | 23.75 | 24.85 | 24.36 | 409,720.00 | 9,968.90 |
05/02/2020 | - | 23.80 | 24.00 | 23.60 | 23.90 | 23.80 | 362,300.00 | 8,618.43 |
04/02/2020 | - | 23.30 | 23.90 | 23.10 | 23.70 | 23.37 | 399,370.00 | 9,333.19 |
03/02/2020 | - | 23.45 | 23.55 | 22.00 | 23.20 | 22.57 | 673,260.00 | 15,218.17 |
31/01/2020 | - | 24.30 | 24.45 | 23.65 | 23.65 | 24.01 | 489,170.00 | 11,734.94 |