Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 21.40 | 21.90 | 21.30 | 21.85 | 21.60 | 1,010,580.00 | 21,826.79 |
02/07/2019 | - | 21.10 | 21.45 | 20.85 | 21.40 | 21.17 | 768,130.00 | 1,085,181.43 |
01/07/2019 | - | 20.95 | 21.15 | 20.95 | 21.05 | 21.02 | 383,030.00 | 8,052.35 |
28/06/2019 | - | 20.80 | 20.90 | 20.65 | 20.90 | 20.77 | 338,950.00 | 7,036.93 |
27/06/2019 | - | 20.80 | 21.10 | 20.70 | 20.80 | 20.82 | 310,170.00 | 6,460.62 |
26/06/2019 | + 0.05 (0.24%) | 20.80 | 21.00 | 20.70 | 20.80 | 20.78 | 239,600.00 | 4,974.69 |
25/06/2019 | -0.55 (2.58%) | 21.10 | 21.35 | 20.75 | 20.75 | 20.97 | 379,330.00 | 7,959.56 |
24/06/2019 | - | 21.55 | 21.70 | 21.20 | 21.30 | 21.37 | 422,220.00 | 9,021.69 |
21/06/2019 | - | 21.35 | 21.50 | 20.95 | 21.50 | 21.19 | 493,690.00 | 10,460.24 |
20/06/2019 | + 0.40 (1.91%) | 20.85 | 21.40 | 20.85 | 21.30 | 21.09 | 572,830.00 | 12,087.60 |
19/06/2019 | 0.00 (0.00%) | 20.95 | 21.05 | 20.65 | 20.90 | 20.87 | 223,600.00 | 4,672.12 |
18/06/2019 | -0.10 (0.48%) | 20.95 | 20.90 | 20.60 | 20.90 | 20.75 | 280,440.00 | 5,819.95 |
17/06/2019 | - | 21.40 | 21.40 | 20.85 | 21.00 | 21.01 | 211,380.00 | 4,449.90 |
14/06/2019 | - | 21.45 | 21.60 | 21.20 | 21.40 | 21.33 | 154,510.00 | 3,296.81 |
13/06/2019 | -0.45 (2.06%) | 21.80 | 21.80 | 21.30 | 21.40 | 21.47 | 244,520.00 | 5,251.77 |
12/06/2019 | -0.05 (0.23%) | 21.90 | 21.90 | 21.50 | 21.85 | 21.68 | 241,320.00 | 5,230.89 |
11/06/2019 | -0.45 (2.01%) | 22.30 | 22.25 | 21.70 | 21.90 | 21.82 | 240,680.00 | 5,264.86 |
10/06/2019 | - | 22.40 | 22.50 | 21.80 | 22.35 | 22.16 | 364,150.00 | 8,088.90 |
07/06/2019 | - | 21.60 | 22.40 | 21.50 | 22.35 | 21.82 | 468,810.00 | 10,255.01 |
06/06/2019 | - | 21.65 | 21.65 | 21.45 | 21.60 | 21.58 | 104,250.00 | 2,248.27 |