Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 22.50 | 22.50 | 22.15 | 22.40 | 22.28 | 545,080.00 | 1,660,473.63 |
30/07/2019 | -0.45 (1.96%) | 22.95 | 23.10 | 22.30 | 22.50 | 22.66 | 554,130.00 | 12,563.86 |
29/07/2019 | - | 23.25 | 23.30 | 22.75 | 22.95 | 23.02 | 525,180.00 | 12,082.13 |
26/07/2019 | - | 23.60 | 23.65 | 23.20 | 23.20 | 23.49 | 668,580.00 | 1,888,926.66 |
25/07/2019 | - | 23.65 | 23.75 | 23.40 | 23.60 | 23.55 | 544,410.00 | 12,814.20 |
24/07/2019 | -0.05 (0.21%) | 23.65 | 23.80 | 23.45 | 23.60 | 23.61 | 416,270.00 | 9,825.21 |
23/07/2019 | - | 23.10 | 23.70 | 23.05 | 23.65 | 23.26 | 692,990.00 | 16,118.78 |
22/07/2019 | -0.40 (1.70%) | 23.40 | 23.55 | 22.90 | 23.10 | 23.22 | 422,800.00 | 9,815.11 |
19/07/2019 | - | 23.65 | 23.75 | 23.00 | 23.50 | 23.34 | 989,580.00 | 23,132.67 |
18/07/2019 | - | 23.70 | 23.75 | 23.50 | 23.60 | 23.64 | 556,750.00 | 13,163.01 |
17/07/2019 | - | 23.45 | 23.85 | 23.35 | 23.70 | 23.64 | 866,840.00 | 20,498.72 |
16/07/2019 | - | 23.55 | 23.75 | 23.40 | 23.50 | 23.56 | 676,170.00 | 15,938.05 |
15/07/2019 | - | 22.95 | 23.70 | 22.90 | 23.65 | 23.40 | 1,912,310.00 | 21,321,342.72 |
12/07/2019 | 0.00 (0.00%) | 22.85 | 23.00 | 22.70 | 22.90 | 22.83 | 747,100.00 | 17,051.79 |
11/07/2019 | -0.10 (0.43%) | 23.00 | 23.25 | 22.80 | 22.90 | 22.95 | 872,680.00 | 20,028.95 |
10/07/2019 | 0.00 (0.00%) | 22.95 | 23.20 | 22.75 | 23.00 | 22.97 | 795,240.00 | 18,276.13 |
09/07/2019 | + 0.45 (2.00%) | 22.60 | 23.20 | 22.55 | 23.00 | 22.89 | 1,203,030.00 | 27,533.47 |
08/07/2019 | + 0.30 (1.35%) | 22.25 | 22.70 | 22.05 | 22.55 | 22.39 | 2,167,620.00 | 23,026,137.54 |
05/07/2019 | - | 22.05 | 22.30 | 21.70 | 22.25 | 21.99 | 1,049,080.00 | 23,072.45 |
04/07/2019 | - | 21.90 | 22.10 | 21.75 | 22.05 | 21.97 | 1,833,860.00 | 21,018,320.33 |