Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 23.30 | 23.45 | 22.80 | 22.80 | 23.03 | 628,120.00 | 14,473.50 |
27/08/2019 | - | 23.80 | 23.90 | 23.35 | 23.30 | 23.57 | 417,100.00 | 9,836.39 |
26/08/2019 | - | 24.00 | 24.20 | 23.60 | 23.70 | 23.85 | 573,440.00 | 13,662.23 |
23/08/2019 | - | 24.45 | 24.45 | 24.00 | 24.20 | 24.23 | 539,780.00 | 13,073.83 |
22/08/2019 | - | 24.30 | 24.50 | 24.00 | 24.40 | 24.25 | 735,900.00 | 17,858.42 |
21/08/2019 | - | 24.35 | 24.55 | 24.20 | 24.25 | 24.41 | 674,800.00 | 16,459.58 |
20/08/2019 | - | 23.30 | 24.40 | 23.10 | 24.50 | 23.59 | 995,500.00 | 23,481.67 |
19/08/2019 | - | 23.20 | 23.30 | 22.95 | 23.30 | 23.11 | 542,510.00 | 12,550.18 |
16/08/2019 | - | 23.30 | 23.40 | 23.00 | 23.15 | 23.22 | 1,034,420.00 | 24,030.02 |
15/08/2019 | -0.25 (1.06%) | 23.25 | 23.50 | 22.85 | 23.35 | 23.25 | 813,090.00 | 18,915.83 |
14/08/2019 | + 0.10 (0.43%) | 23.70 | 23.90 | 23.50 | 23.60 | 23.64 | 692,070.00 | 16,353.99 |
13/08/2019 | - | 23.70 | 23.70 | 23.10 | 23.50 | 23.35 | 804,560.00 | 18,783.61 |
12/08/2019 | - | 22.65 | 23.30 | 22.60 | 23.50 | 22.89 | 920,900.00 | 922,191.46 |
09/08/2019 | + 0.20 (0.89%) | 22.45 | 22.75 | 22.30 | 22.60 | 22.57 | 631,370.00 | 14,240.33 |
08/08/2019 | + 0.60 (2.75%) | 21.85 | 22.40 | 21.70 | 22.40 | 22.06 | 816,680.00 | 18,031.87 |
07/08/2019 | - | 21.70 | 22.15 | 21.50 | 21.80 | 21.73 | 715,840.00 | 15,561.62 |
06/08/2019 | - | 22.10 | 22.10 | 21.50 | 21.70 | 21.86 | 493,750.00 | 10,797.68 |
05/08/2019 | - | 22.75 | 22.80 | 22.25 | 22.35 | 22.54 | 448,330.00 | 10,102.91 |
02/08/2019 | -0.20 (0.88%) | 22.70 | 22.85 | 22.45 | 22.65 | 22.62 | 436,490.00 | 9,876.85 |
01/08/2019 | + 0.45 (2.01%) | 22.45 | 22.90 | 22.30 | 22.85 | 22.57 | 422,980.00 | 9,559.29 |