Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 25.40 | 25.70 | 24.95 | 25.25 | 25.30 | 597,540.00 | 15,141.79 |
26/09/2019 | - | 25.15 | 25.45 | 25.00 | 25.45 | 25.35 | 1,041,660.00 | 26,401.63 |
25/09/2019 | - | 24.55 | 25.10 | 24.40 | 25.10 | 24.68 | 900,950.00 | 22,304.66 |
24/09/2019 | - | 24.75 | 24.95 | 24.25 | 24.55 | 24.56 | 708,230.00 | 17,413.95 |
23/09/2019 | - | 24.80 | 25.30 | 24.70 | 24.75 | 24.99 | 992,810.00 | 24,804.94 |
20/09/2019 | - | 24.15 | 24.85 | 24.10 | 24.60 | 24.67 | 1,682,780.00 | 41,498.93 |
19/09/2019 | + 0.40 (1.69%) | 23.60 | 23.90 | 23.45 | 24.00 | 23.59 | 761,540.00 | 699,111.95 |
18/09/2019 | - | 23.90 | 23.90 | 23.55 | 23.60 | 23.69 | 450,190.00 | 10,670.32 |
17/09/2019 | - | 23.80 | 23.90 | 23.65 | 23.75 | 23.75 | 840,210.00 | 8,936,047.46 |
16/09/2019 | - | 23.90 | 24.00 | 23.75 | 23.80 | 23.88 | 511,990.00 | 12,228.39 |
13/09/2019 | - | 23.45 | 24.00 | 23.30 | 23.85 | 23.74 | 937,880.00 | 22,288.95 |
12/09/2019 | - | 23.25 | 23.50 | 22.95 | 23.40 | 23.24 | 877,520.00 | 20,425.97 |
11/09/2019 | - | 23.20 | 23.35 | 22.85 | 23.20 | 23.04 | 441,150.00 | 10,174.21 |
10/09/2019 | - | 23.50 | 23.75 | 23.00 | 23.10 | 23.39 | 597,520.00 | 13,973.81 |
09/09/2019 | - | 24.00 | 24.05 | 23.65 | 23.55 | 23.80 | 408,690.00 | 9,722.60 |
06/09/2019 | + 0.40 (1.69%) | 23.80 | 24.10 | 23.50 | 24.00 | 23.82 | 599,330.00 | 14,261.52 |
05/09/2019 | -0.40 (1.67%) | 23.95 | 24.00 | 23.60 | 23.60 | 23.79 | 400,770.00 | 9,532.12 |
04/09/2019 | - | 23.40 | 23.85 | 23.20 | 24.00 | 23.42 | 495,360.00 | 11,615.39 |
03/09/2019 | - | 23.40 | 23.60 | 23.25 | 23.40 | 23.39 | 481,860.00 | 11,273.67 |
29/08/2019 | - | 22.90 | 23.40 | 22.75 | 23.20 | 23.14 | 578,560.00 | 13,398.21 |