Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | -1.40 (3.66%) | 38.30 | 38.50 | 36.00 | 36.90 | 36.68 | 61,910.00 | 2,270.01 |
14/10/2015 | -0.20 (0.52%) | 38.30 | 38.90 | 38.00 | 38.30 | - | 84,390.00 | 3,245,000.00 |
13/10/2015 | + 1.70 (4.62%) | 36.70 | 36.80 | 36.30 | 38.50 | 36.64 | 100,500.00 | 3,700.37 |
12/10/2015 | -2.00 (5.15%) | 38.80 | 39.90 | 38.50 | 36.80 | 39.21 | 89,850.00 | 3,522.16 |
09/10/2015 | -11.20 (22.40%) | 38.50 | 40.00 | 38.00 | 38.80 | 38.71 | 80,930.00 | 3,151.16 |
08/10/2015 | + 0.60 (1.21%) | 49.90 | 50.50 | 49.70 | 50.00 | 49.86 | 92,140.00 | 4,598.98 |
07/10/2015 | -1.10 (2.18%) | 50.00 | 51.50 | 49.20 | 49.40 | 49.81 | 49,580.00 | 2,450.98 |
06/10/2015 | 0.00 (0.00%) | 50.50 | 52.50 | 50.00 | 50.50 | 50.77 | 102,720.00 | 5,280.93 |
05/10/2015 | + 0.90 (1.81%) | 49.60 | 51.50 | 49.50 | 50.50 | 50.12 | 77,660.00 | 3,892.37 |
02/10/2015 | + 2.50 (5.31%) | 47.50 | 50.00 | 47.50 | 49.60 | 48.87 | 168,090.00 | 8,185.36 |
01/10/2015 | + 0.40 (0.86%) | 46.80 | 47.50 | 46.60 | 47.10 | 46.78 | 34,670.00 | 1,635.94 |
30/09/2015 | + 0.70 (1.52%) | 46.80 | 46.80 | 46.00 | 46.70 | 46.52 | 25,130.00 | 1,170.98 |
29/09/2015 | 0.00 (0.00%) | 46.00 | 46.00 | 45.20 | 46.00 | - | 47,480.00 | 2,183,000.00 |
28/09/2015 | -0.20 (0.43%) | 46.20 | 46.10 | 45.90 | 46.00 | 46.00 | 50,280.00 | 2,312.82 |
25/09/2015 | -0.10 (0.22%) | 46.30 | 46.20 | 46.00 | 46.20 | 46.02 | 30,020.00 | 1,386.37 |
24/09/2015 | -0.20 (0.43%) | 46.80 | 46.60 | 44.90 | 46.30 | 46.03 | 47,390.00 | 2,189.29 |
23/09/2015 | -0.30 (0.64%) | 46.80 | 46.80 | 46.40 | 46.50 | 46.61 | 6,260.00 | 291.79 |
22/09/2015 | + 0.60 (1.30%) | 46.20 | 46.70 | 46.00 | 46.80 | 46.42 | 78,730.00 | 3,653.92 |
21/09/2015 | -0.10 (0.22%) | 46.00 | 46.70 | 45.70 | 46.20 | 46.05 | 41,170.00 | 1,894.65 |
18/09/2015 | + 0.40 (0.87%) | 45.90 | 47.00 | 46.00 | 46.30 | 46.44 | 44,790.00 | 2,077.93 |