Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | + 0.90 (2.57%) | 35.00 | 36.40 | 35.00 | 35.90 | 35.94 | 39,100.00 | 1,412.77 |
11/11/2015 | -2.20 (5.91%) | 37.20 | 36.50 | 35.10 | 35.00 | 35.39 | 24,670.00 | 869.56 |
10/11/2015 | -0.10 (0.27%) | 37.20 | 37.40 | 36.40 | 37.20 | - | 8,620.00 | 321,000.00 |
09/11/2015 | 0.00 (0.00%) | 37.30 | 37.50 | 36.40 | 37.30 | - | 12,130.00 | 451,000.00 |
06/11/2015 | 0.00 (0.00%) | 36.50 | 37.30 | 36.50 | 37.30 | 36.71 | 4,510.00 | 165.88 |
05/11/2015 | -0.20 (0.53%) | 37.50 | 37.40 | 36.50 | 37.30 | 37.12 | 24,620.00 | 919.39 |
04/11/2015 | -0.80 (2.09%) | 38.30 | 38.00 | 37.20 | 37.50 | 37.74 | 57,600.00 | 2,169.82 |
03/11/2015 | + 0.80 (2.13%) | 38.30 | 38.40 | 37.00 | 38.30 | - | 102,100.00 | 3,849,000.00 |
02/11/2015 | -0.90 (2.34%) | 39.00 | 38.60 | 37.50 | 37.50 | 38.28 | 31,060.00 | 1,192.26 |
30/10/2015 | + 1.20 (3.23%) | 37.90 | 39.70 | 37.60 | 38.40 | 38.45 | 103,510.00 | 3,977.91 |
29/10/2015 | + 1.00 (2.76%) | 36.40 | 37.10 | 36.20 | 37.20 | 36.68 | 43,620.00 | 1,606.61 |
28/10/2015 | 0.00 (0.00%) | 36.00 | 36.20 | 34.50 | 36.20 | 35.97 | 75,340.00 | 2,714.50 |
27/10/2015 | + 0.30 (0.84%) | 36.00 | 36.10 | 35.30 | 36.20 | 35.80 | 86,810.00 | 3,112.86 |
26/10/2015 | + 1.60 (4.66%) | 34.30 | 36.30 | 34.30 | 35.90 | 35.28 | 107,010.00 | 3,757.58 |
23/10/2015 | - | 34.30 | 33.90 | 32.10 | 34.30 | 33.32 | 112,570.00 | 3,784.91 |
22/10/2015 | -1.10 (3.11%) | 35.40 | 35.30 | 34.00 | 34.30 | 34.42 | 80,090.00 | 2,775.08 |
21/10/2015 | -0.80 (2.21%) | 36.20 | 35.70 | 34.00 | 35.40 | 34.74 | 41,820.00 | 1,471.40 |
20/10/2015 | + 0.30 (0.84%) | 35.90 | 36.40 | 35.10 | 36.20 | 35.69 | 151,760.00 | 5,438.21 |
19/10/2015 | -1.00 (2.71%) | 36.90 | 36.90 | 35.00 | 35.90 | 35.74 | 75,400.00 | 2,669.61 |
16/10/2015 | 0.00 (0.00%) | 35.20 | 37.50 | 36.40 | 36.90 | 36.92 | 94,770.00 | 3,504.49 |