Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | -0.30 (0.91%) | 34.00 | 33.30 | 32.60 | 32.70 | 32.94 | 95,800.00 | 3,172.78 |
09/12/2015 | -0.20 (0.60%) | 33.20 | 33.50 | 32.80 | 33.00 | 33.15 | 60,510.00 | 2,006.33 |
08/12/2015 | -0.10 (0.30%) | 33.30 | 33.30 | 33.00 | 33.20 | 33.15 | 170.00 | 5.62 |
07/12/2015 | + 0.90 (2.78%) | 34.30 | 34.30 | 33.70 | 33.30 | 34.00 | 5,890.00 | 201.35 |
04/12/2015 | -0.10 (0.31%) | 32.50 | 32.40 | 32.30 | 32.40 | 32.35 | 5,300.00 | 171.46 |
03/12/2015 | -0.40 (1.22%) | 32.60 | 32.60 | 32.50 | 32.50 | 32.56 | 40,900.00 | 1,329.96 |
02/12/2015 | -0.30 (0.90%) | 33.20 | 33.10 | 32.80 | 32.90 | 32.92 | 32,520.00 | 1,067.71 |
01/12/2015 | -0.70 (2.06%) | 33.90 | 33.50 | 33.20 | 33.20 | 33.28 | 4,980.00 | 165.68 |
30/11/2015 | + 1.30 (3.99%) | 32.60 | 34.00 | 32.20 | 33.90 | 32.88 | 71,600.00 | 2,358.69 |
27/11/2015 | -0.20 (0.61%) | 32.80 | 33.00 | 31.50 | 32.60 | 32.08 | 29,260.00 | 948.51 |
26/11/2015 | + 0.30 (0.92%) | 32.50 | 33.20 | 31.00 | 32.80 | 31.68 | 7,030.00 | 226.47 |
25/11/2015 | -0.80 (2.40%) | 33.30 | 33.50 | 32.10 | 32.50 | 32.65 | 8,900.00 | 288.73 |
24/11/2015 | -0.10 (0.30%) | 33.40 | 34.90 | 32.60 | 33.30 | 33.01 | 16,280.00 | 537.33 |
23/11/2015 | + 0.40 (1.21%) | 33.90 | 33.90 | 33.00 | 33.40 | 33.20 | 53,810.00 | 1,790.81 |
20/11/2015 | -1.50 (4.35%) | 34.50 | 34.50 | 33.50 | 33.00 | 33.90 | 59,710.00 | 2,019.54 |
19/11/2015 | -1.00 (2.82%) | 35.00 | 35.00 | 34.50 | 34.50 | 34.73 | 60,970.00 | 2,110.97 |
18/11/2015 | + 0.50 (1.43%) | 35.00 | 35.70 | 35.00 | 35.50 | 35.46 | 83,390.00 | 2,958.75 |
17/11/2015 | -0.80 (2.23%) | 35.80 | 35.60 | 34.50 | 35.00 | 34.85 | 62,420.00 | 2,177.12 |
16/11/2015 | 0.00 (0.00%) | 35.90 | 35.90 | 35.70 | 35.80 | 35.78 | 20,400.00 | 730.65 |
13/11/2015 | -0.10 (0.28%) | 35.90 | 35.80 | 35.00 | 35.80 | 35.61 | 55,140.00 | 1,967.17 |