Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | -0.70 (2.15%) | 32.50 | 32.40 | 31.00 | 31.80 | 31.66 | 5,210.00 | 165.67 |
07/01/2016 | -0.20 (0.61%) | 32.70 | 32.60 | 30.50 | 32.50 | 31.13 | 7,930.00 | 245.53 |
06/01/2016 | -0.80 (2.39%) | 33.50 | 32.90 | 32.60 | 32.70 | 32.83 | 12,610.00 | 413.92 |
05/01/2016 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
04/01/2016 | + 0.30 (0.90%) | 33.20 | 33.50 | 32.10 | 33.50 | 32.87 | 1,520.00 | 50.20 |
31/12/2015 | -0.90 (2.64%) | 34.80 | 34.70 | 34.00 | 33.20 | 34.34 | 34,990.00 | 1,189.45 |
30/12/2015 | + 2.20 (6.90%) | 31.90 | 34.10 | 31.90 | 34.10 | 33.49 | 110,410.00 | 3,728.25 |
29/12/2015 | + 0.20 (0.63%) | 31.70 | 31.90 | 31.80 | 31.90 | 31.83 | 19,930.00 | 633.96 |
28/12/2015 | -0.80 (2.46%) | 32.50 | 32.00 | 31.70 | 31.70 | 31.94 | 270.00 | 8.60 |
25/12/2015 | 0.00 (0.00%) | 32.50 | 34.70 | 32.00 | 32.50 | 33.44 | 47,810.00 | 1,587.51 |
24/12/2015 | + 0.90 (2.85%) | 31.60 | 32.90 | 31.80 | 32.50 | 32.19 | 35,230.00 | 1,148.70 |
23/12/2015 | -0.90 (2.77%) | 32.50 | 32.20 | 32.20 | 31.60 | 32.20 | 5,000.00 | 160.58 |
22/12/2015 | 0.00 (0.00%) | 32.50 | 31.70 | 31.60 | 32.50 | 31.69 | 930.00 | 29.84 |
21/12/2015 | -0.50 (1.52%) | 33.00 | 32.40 | 32.40 | 32.50 | 32.40 | 8,330.00 | 269.94 |
18/12/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 31.80 | 33.00 | 32.40 | 20.00 | 0.65 |
17/12/2015 | 0.00 (0.00%) | 33.00 | 33.90 | 33.00 | 33.00 | 33.39 | 39,010.00 | 1,310.30 |
16/12/2015 | + 0.60 (1.85%) | 32.40 | 32.40 | 31.20 | 33.00 | 31.87 | 33,930.00 | 1,095.15 |
15/12/2015 | + 0.40 (1.25%) | 32.00 | 32.50 | 32.00 | 32.40 | 32.05 | 5,590.00 | 179.29 |
14/12/2015 | -0.70 (2.14%) | 32.70 | 32.50 | 31.00 | 32.00 | 31.67 | 20,020.00 | 639.44 |
11/12/2015 | 0.00 (0.00%) | 32.70 | 33.00 | 32.00 | 32.70 | 32.75 | 79,560.00 | 2,610.28 |