Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 25.85 | 26.25 | 25.60 | 26.05 | 25.97 | 1,286,970.00 | 33,415.86 |
24/10/2019 | - | 25.65 | 25.85 | 25.55 | 25.75 | 25.69 | 386,940.00 | 9,940.99 |
23/10/2019 | -0.15 (0.58%) | 25.80 | 26.05 | 25.50 | 25.60 | 25.77 | 596,770.00 | 15,396.99 |
22/10/2019 | - | 24.75 | 26.30 | 24.75 | 25.75 | 25.57 | 1,383,420.00 | 35,302.67 |
21/10/2019 | - | 24.85 | 24.90 | 24.60 | 24.75 | 24.76 | 548,170.00 | 13,569.28 |
18/10/2019 | - | 24.75 | 25.05 | 24.65 | 24.85 | 24.81 | 1,020,920.00 | 25,321.76 |
17/10/2019 | -0.50 (2.00%) | 24.95 | 25.10 | 24.50 | 24.50 | 24.76 | 559,020.00 | 13,818.19 |
16/10/2019 | + 0.10 (0.40%) | 24.95 | 25.20 | 24.85 | 25.00 | 24.98 | 523,780.00 | 13,083.83 |
15/10/2019 | - | 25.00 | 25.20 | 24.75 | 24.90 | 24.88 | 399,460.00 | 9,938.60 |
14/10/2019 | - | 24.85 | 25.20 | 24.70 | 24.95 | 24.92 | 643,290.00 | 16,036.58 |
11/10/2019 | - | 24.55 | 24.75 | 24.40 | 24.75 | 24.54 | 586,800.00 | 14,414.01 |
10/10/2019 | - | 24.60 | 24.85 | 24.50 | 24.55 | 24.66 | 668,350.00 | 16,475.07 |
09/10/2019 | - | 25.00 | 25.00 | 24.45 | 24.45 | 24.62 | 479,390.00 | 11,813.77 |
08/10/2019 | - | 25.30 | 25.45 | 24.70 | 25.00 | 24.95 | 540,530.00 | 13,506.01 |
07/10/2019 | - | 25.25 | 25.40 | 25.15 | 25.30 | 25.24 | 491,270.00 | 12,404.10 |
04/10/2019 | - | 24.70 | 25.45 | 24.75 | 25.20 | 25.08 | 901,090.00 | 22,590.22 |
03/10/2019 | - | 24.80 | 24.90 | 24.50 | 24.70 | 24.66 | 487,760.00 | 12,031.29 |
02/10/2019 | - | 25.45 | 25.75 | 25.10 | 25.45 | 25.43 | 609,950.00 | 15,523.22 |
01/10/2019 | - | 24.80 | 25.40 | 24.55 | 25.45 | 25.01 | 845,440.00 | 21,195.54 |
30/09/2019 | - | 25.30 | 25.55 | 24.70 | 24.85 | 25.00 | 593,960.00 | 14,854.04 |