Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 18.70 | 19.35 | 18.35 | 19.10 | 18.72 | 704,760.00 | 13,192.58 |
27/03/2020 | - | 18.50 | 19.20 | 18.20 | 18.40 | 18.76 | 475,660.00 | 8,902.83 |
26/03/2020 | - | 18.75 | 19.20 | 18.40 | 18.40 | 18.82 | 387,490.00 | 7,277.30 |
25/03/2020 | - | 18.10 | 18.80 | 17.95 | 18.80 | 18.39 | 452,260.00 | 8,323.73 |
24/03/2020 | - | 18.10 | 18.35 | 17.60 | 17.60 | 17.93 | 424,060.00 | 7,607.88 |
23/03/2020 | - | 19.30 | 19.30 | 18.15 | 18.15 | 18.28 | 203,960.00 | 3,759.28 |
20/03/2020 | - | 19.50 | 19.80 | 18.90 | 19.50 | 19.37 | 423,440.00 | 8,216.10 |
19/03/2020 | - | 20.75 | 20.75 | 19.40 | 19.40 | 19.73 | 687,470.00 | 5,158,642.52 |
18/03/2020 | - | 20.90 | 21.20 | 20.10 | 20.60 | 20.59 | 581,930.00 | 11,985.65 |
17/03/2020 | - | 20.10 | 20.90 | 19.10 | 20.70 | 19.89 | 511,590.00 | 10,191.00 |
16/03/2020 | - | 21.95 | 22.20 | 20.45 | 20.45 | 21.07 | 621,030.00 | 13,051.12 |
13/03/2020 | - | 20.45 | 22.50 | 20.45 | 21.95 | 21.10 | 861,960.00 | 18,108.64 |
12/03/2020 | - | 21.95 | 22.00 | 21.95 | 21.95 | 21.95 | 229,780.00 | 5,043.73 |
11/03/2020 | -1.75 (6.92%) | 25.95 | 25.60 | 23.55 | 23.55 | 24.35 | 733,130.00 | 17,894.11 |
10/03/2020 | - | 24.50 | 25.95 | 23.90 | 25.30 | 24.97 | 824,560.00 | 20,451.47 |
09/03/2020 | - | 25.50 | 26.00 | 25.45 | 25.45 | 25.47 | 327,540.00 | 8,342.57 |
06/03/2020 | - | 26.15 | 27.50 | 25.30 | 27.35 | 26.83 | 1,063,730.00 | 3,706,743.83 |
05/03/2020 | - | 27.00 | 27.15 | 26.30 | 26.30 | 26.60 | 412,360.00 | 10,977.76 |
04/03/2020 | - | 26.95 | 27.50 | 26.50 | 26.90 | 26.94 | 515,460.00 | 13,881.95 |
03/03/2020 | - | 25.40 | 26.85 | 25.40 | 26.85 | 25.96 | 610,740.00 | 15,844.87 |