Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
04/01/2016 | + 2.10 (2.66%) | 78.00 | 81.00 | 78.00 | 81.00 | - | 1,900.00 | 149,600.00 |
31/12/2015 | -1.40 (1.76%) | 80.50 | 80.50 | 78.00 | 78.00 | - | 1,400.00 | 110,510.00 |
30/12/2015 | + 1.50 (1.92%) | 79.00 | 79.50 | 79.00 | 79.50 | - | 2,100.00 | 166,700.00 |
29/12/2015 | + 3.10 (4.14%) | 78.00 | 78.00 | 78.00 | 78.00 | - | 700.00 | 54,600.00 |
28/12/2015 | + 4.80 (6.56%) | 72.00 | 78.00 | 72.00 | 78.00 | - | 3,800.00 | 284,700.00 |
25/12/2015 | + 0.40 (0.55%) | 73.00 | 75.00 | 73.00 | 73.00 | - | 2,200.00 | 161,000.00 |
24/12/2015 | + 1.70 (2.38%) | 72.00 | 73.00 | 72.00 | 73.00 | - | 4,200.00 | 304,850.00 |
23/12/2015 | -1.70 (2.35%) | 72.00 | 72.00 | 70.50 | 70.50 | - | 600.00 | 42,750.00 |
22/12/2015 | + 2.10 (2.96%) | 72.00 | 73.00 | 72.00 | 73.00 | - | 2,700.00 | 195,000.00 |
21/12/2015 | -4.20 (5.60%) | 71.00 | 71.00 | 64.00 | 70.80 | - | 2,300.00 | 151,320.00 |
18/12/2015 | + 5.00 (7.14%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 3,900.00 | 292,500.00 |
17/12/2015 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 3,000.00 | 210,000.00 |
15/12/2015 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,800.00 | 196,000.00 |
14/12/2015 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 400.00 | 28,000.00 |
11/12/2015 | 0.00 (0.00%) | 70.10 | 70.10 | 70.00 | 70.00 | - | 2,900.00 | 203,100.00 |
10/12/2015 | + 20.00 (40.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 11,300.00 | 791,000.00 |