Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -2.00 (2.78%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 200.00 | 14,000.00 |
01/02/2016 | + 0.30 (0.42%) | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,100.00 | 79,200.00 |
29/01/2016 | -4.00 (5.33%) | 72.00 | 72.00 | 71.00 | 71.00 | - | 300.00 | 21,500.00 |
28/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 100.00 | 7,500.00 |
22/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
21/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 200.00 | 15,000.00 |
20/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 400.00 | 30,000.00 |
19/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 100.00 | 7,500.00 |
15/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 300.00 | 22,500.00 |
14/01/2016 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
13/01/2016 | -2.40 (3.10%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 300.00 | 22,500.00 |
12/01/2016 | + 0.50 (0.65%) | 75.00 | 78.50 | 75.00 | 78.00 | - | 2,000.00 | 154,750.00 |
11/01/2016 | + 0.70 (0.93%) | 79.00 | 79.00 | 76.00 | 76.00 | - | 600.00 | 46,500.00 |
08/01/2016 | -2.80 (3.60%) | 75.50 | 75.50 | 75.00 | 75.00 | - | 1,600.00 | 120,450.00 |
07/01/2016 | -0.60 (0.76%) | 78.50 | 78.50 | 75.00 | 78.40 | - | 3,500.00 | 272,240.00 |
06/01/2016 | + 0.30 (0.38%) | 79.00 | 79.00 | 79.00 | 79.00 | - | 800.00 | 63,200.00 |