Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 3.20 (4.83%) | 69.50 | 69.50 | 69.50 | 69.50 | - | 200.00 | 13,900.00 |
07/03/2016 | + 1.80 (2.64%) | 62.50 | 70.00 | 62.50 | 70.00 | - | 200.00 | 13,250.00 |
04/03/2016 | -3.50 (4.79%) | 68.00 | 69.50 | 68.00 | 69.50 | - | 1,400.00 | 95,500.00 |
03/03/2016 | 0.00 (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | - | - | - |
02/03/2016 | + 4.00 (5.80%) | 73.00 | 73.00 | 73.00 | 73.00 | - | 100.00 | 7,300.00 |
01/03/2016 | + 5.00 (7.69%) | 68.00 | 70.00 | 68.00 | 70.00 | - | 200.00 | 13,800.00 |
29/02/2016 | + 4.60 (7.62%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 400.00 | 26,000.00 |
26/02/2016 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 60.40 | 60.40 | 60.40 | 60.40 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 59.50 | 61.50 | 59.50 | 70.00 | - | 1,100.00 | 66,400.00 |
23/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,000.00 | 140,000.00 |
22/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,600.00 | 182,000.00 |
19/02/2016 | + 0.80 (1.16%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 100.00 | 7,000.00 |
18/02/2016 | -3.00 (4.23%) | 71.00 | 71.00 | 68.00 | 68.00 | - | 1,000.00 | 69,200.00 |
17/02/2016 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
16/02/2016 | + 1.00 (1.43%) | 71.00 | 71.00 | 71.00 | 71.00 | - | 2,000.00 | 142,000.00 |
15/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 100.00 | 7,000.00 |
03/02/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |