Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 8.50 (10.06%) | 84.00 | 96.00 | 84.00 | 93.00 | - | 3,700.00 | 341,900.00 |
04/04/2016 | + 0.90 (1.07%) | 83.70 | 84.70 | 83.70 | 84.70 | - | 700.00 | 59,120.00 |
01/04/2016 | + 4.40 (5.82%) | 78.00 | 86.90 | 78.00 | 80.00 | - | 3,709.00 | 310,670.00 |
31/03/2016 | -3.60 (4.83%) | 75.20 | 78.00 | 71.00 | 71.00 | - | 5,200.00 | 393,320.00 |
30/03/2016 | -12.10 (14.92%) | 82.20 | 82.50 | 69.00 | 69.00 | - | 5,500.00 | 410,300.00 |
29/03/2016 | + 2.30 (3.08%) | 75.00 | 85.90 | 75.00 | 77.00 | - | 3,650.00 | 295,560.00 |
28/03/2016 | + 1.40 (1.90%) | 72.50 | 76.00 | 72.50 | 75.00 | - | 700.00 | 52,260.00 |
25/03/2016 | + 4.00 (5.71%) | 72.50 | 74.00 | 72.50 | 74.00 | - | 3,800.00 | 279,500.00 |
24/03/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
23/03/2016 | + 0.80 (1.16%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 800.00 | 56,000.00 |
22/03/2016 | + 3.20 (4.66%) | 68.00 | 71.90 | 68.00 | 71.90 | - | 3,600.00 | 249,200.00 |
21/03/2016 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
18/03/2016 | -0.30 (0.44%) | 69.00 | 69.00 | 68.00 | 68.00 | - | 300.00 | 20,600.00 |
17/03/2016 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
16/03/2016 | -1.00 (1.45%) | 69.00 | 69.00 | 68.00 | 68.00 | - | 800.00 | 54,600.00 |
15/03/2016 | -0.70 (1.00%) | 69.00 | 69.00 | 69.00 | 69.00 | - | 200.00 | 13,800.00 |
14/03/2016 | + 1.30 (1.92%) | 69.00 | 70.00 | 69.00 | 69.00 | - | 2,007.00 | 139,850.00 |
11/03/2016 | -8.00 (11.43%) | 68.80 | 70.00 | 62.00 | 62.00 | - | 400.00 | 27,080.00 |
10/03/2016 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
09/03/2016 | + 0.50 (0.72%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 187.00 | 13,139.20 |