Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -0.90 (1.05%) | 85.00 | 85.00 | 84.80 | 84.80 | - | 500.00 | 42,440.00 |
05/05/2016 | 0.00 (0.00%) | 86.20 | 86.20 | 86.20 | 86.20 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 85.20 | 86.20 | 85.20 | 88.00 | - | 400.00 | 34,280.00 |
29/04/2016 | + 8.10 (9.71%) | 84.00 | 91.50 | 84.00 | 91.50 | - | 700.00 | 61,590.00 |
28/04/2016 | -0.60 (0.71%) | 83.50 | 83.50 | 83.30 | 83.40 | - | 1,000.00 | 83,420.00 |
27/04/2016 | -4.30 (4.87%) | 84.00 | 84.00 | 84.00 | 84.00 | - | 300.00 | 25,200.00 |
26/04/2016 | + 3.10 (3.79%) | 84.50 | 92.00 | 84.00 | 85.00 | - | 3,800.00 | 335,400.00 |
25/04/2016 | 0.00 (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | - | - | - |
22/04/2016 | + 0.30 (0.37%) | 82.00 | 83.00 | 81.50 | 81.50 | - | 800.00 | 65,550.00 |
21/04/2016 | + 4.50 (5.59%) | 80.50 | 85.00 | 80.50 | 85.00 | - | 1,000.00 | 81,150.00 |
20/04/2016 | -2.70 (3.25%) | 80.60 | 80.60 | 80.50 | 80.50 | - | 800.00 | 64,420.00 |
19/04/2016 | -2.30 (2.69%) | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,000.00 | 83,200.00 |
15/04/2016 | -0.40 (0.47%) | 86.00 | 86.00 | 85.40 | 85.50 | - | 2,400.00 | 205,200.00 |
14/04/2016 | -9.20 (9.87%) | 87.00 | 87.00 | 84.00 | 84.00 | - | 1,600.00 | 137,500.00 |
13/04/2016 | -0.80 (0.85%) | 93.30 | 93.30 | 93.00 | 93.00 | - | 200.00 | 18,630.00 |
12/04/2016 | -2.10 (2.21%) | 95.00 | 95.00 | 80.90 | 93.00 | - | 3,600.00 | 306,760.00 |
11/04/2016 | + 3.90 (4.33%) | 96.00 | 96.00 | 94.00 | 94.00 | - | 1,700.00 | 161,700.00 |
08/04/2016 | -0.20 (0.22%) | 90.00 | 91.00 | 89.50 | 90.00 | - | 2,700.00 | 243,400.00 |
07/04/2016 | -2.00 (2.17%) | 90.00 | 90.60 | 90.00 | 90.00 | - | 800.00 | 72,120.00 |
06/04/2016 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.40 | - | 200.00 | 18,400.00 |