Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
10.50 (11.48%)
![]() |
91.50 | 102.00 | 91.50 | 102.00 | - | 5,500.00 | 534,840.00 |
02/06/2016 |
-0.50 (0.54%)
![]() |
91.50 | 91.50 | 91.50 | 91.50 | - | 103.00 | 9,426.00 |
01/06/2016 |
-0.70 (0.76%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | - | 600.00 | 55,200.00 |
31/05/2016 |
-2.70 (2.91%)
![]() |
90.00 | 78.80 | 78.80 | 90.00 | - | 9,109.00 | 717,789.20 |
30/05/2016 |
-3.20 (3.43%)
![]() |
93.20 | 93.20 | 90.00 | 90.00 | - | 600.00 | 55,600.00 |
27/05/2016 | +
4.10 (4.51%)
![]() |
90.10 | 95.00 | 90.10 | 95.00 | - | 1,600.00 | 149,130.00 |
26/05/2016 |
-3.00 (3.16%)
![]() |
89.00 | 92.00 | 89.00 | 92.00 | - | 1,500.00 | 136,400.00 |
25/05/2016 |
-1.60 (1.66%)
![]() |
95.00 | 95.00 | 95.00 | 95.00 | - | 1,600.00 | 152,000.00 |
24/05/2016 | 0.00 (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | - | - | - |
23/05/2016 | +
6.30 (6.87%)
![]() |
96.00 | 98.00 | 95.00 | 98.00 | - | 2,700.00 | 260,700.00 |
20/05/2016 | +
5.60 (6.47%)
![]() |
91.00 | 93.00 | 91.00 | 92.10 | - | 1,500.00 | 137,620.00 |
19/05/2016 | +
0.50 (0.58%)
![]() |
87.00 | 87.00 | 86.00 | 86.00 | - | 200.00 | 17,300.00 |
18/05/2016 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
17/05/2016 |
0.00 (0.00%)
![]() |
82.00 | 89.00 | 82.00 | 89.00 | - | 200.00 | 17,100.00 |
16/05/2016 | +
3.00 (3.49%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | - | 100.00 | 8,900.00 |
13/05/2016 | +
0.70 (0.82%)
![]() |
86.00 | 86.00 | 86.00 | 86.00 | - | 100.00 | 8,600.00 |
12/05/2016 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
10/05/2016 | +
0.10 (0.12%)
![]() |
84.90 | 86.60 | 84.90 | 85.00 | - | 900.00 | 76,800.00 |
09/05/2016 | 0.00 (0.00%) | 84.80 | 84.80 | 84.80 | 84.80 | - | - | - |