Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-0.20 (0.22%)
![]() |
90.00 | 90.20 | 90.00 | 90.00 | - | 2,000.00 | 180,040.00 |
30/06/2016 | 0.00 (0.00%) | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
29/06/2016 |
0.00 (0.00%)
![]() |
90.20 | 90.20 | 90.20 | 90.20 | - | 100.00 | 9,020.00 |
28/06/2016 | +
11.10 (14.03%)
![]() |
90.00 | 90.20 | 90.00 | 90.20 | - | 600.00 | 54,100.00 |
27/06/2016 | 0.00 (0.00%) | 75.20 | 75.20 | 75.20 | 75.20 | - | - | - |
24/06/2016 |
-13.10 (14.84%)
![]() |
87.00 | 87.00 | 75.20 | 75.20 | - | 2,400.00 | 189,800.00 |
23/06/2016 |
-3.00 (3.30%)
![]() |
89.00 | 89.00 | 88.00 | 88.00 | - | 300.00 | 26,500.00 |
22/06/2016 | +
0.60 (0.66%)
![]() |
91.00 | 91.00 | 91.00 | 91.00 | - | 300.00 | 27,300.00 |
21/06/2016 | +
0.60 (0.66%)
![]() |
91.00 | 91.00 | 91.00 | 91.00 | - | 30.00 | 2,580.00 |
20/06/2016 | +
0.70 (0.78%)
![]() |
90.00 | 91.00 | 90.00 | 91.00 | - | 2,400.00 | 216,890.00 |
17/06/2016 |
-0.10 (0.11%)
![]() |
91.00 | 91.00 | 90.00 | 90.00 | - | 300.00 | 27,100.00 |
16/06/2016 | +
1.00 (1.11%)
![]() |
90.00 | 91.00 | 90.00 | 91.00 | - | 1,900.00 | 171,200.00 |
15/06/2016 | +
4.00 (4.65%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 100.00 | 9,000.00 |
14/06/2016 | +
11.20 (14.95%)
![]() |
86.10 | 86.10 | 86.00 | 86.10 | - | 4,630.00 | 398,400.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
107.00 | 107.00 | 99.50 | 110.00 | - | 1,100.00 | 112,100.00 |
10/06/2016 | 0.00 (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
09/06/2016 | +
6.90 (6.69%)
![]() |
110.00 | 110.00 | 110.00 | 110.00 | - | 100.00 | 11,000.00 |
08/06/2016 | +
0.90 (0.87%)
![]() |
103.00 | 104.00 | 103.00 | 104.00 | - | 1,200.00 | 123,700.00 |
07/06/2016 | +
0.60 (0.58%)
![]() |
101.00 | 104.00 | 101.00 | 104.00 | - | 2,100.00 | 216,490.00 |
06/06/2016 | +
12.80 (13.17%)
![]() |
110.00 | 110.00 | 96.70 | 110.00 | - | 450.00 | 46,740.00 |