Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | -8.30 (7.95%) | 116.00 | 116.00 | 93.10 | 96.10 | - | 1,200.00 | 114,310.00 |
25/08/2016 | 0.00 (0.00%) | 104.90 | 104.90 | 104.90 | 104.90 | - | - | - |
24/08/2016 | + 13.60 (14.90%) | 95.00 | 104.90 | 95.00 | 104.90 | - | 36,300.00 | 3,788,670.00 |
23/08/2016 | + 0.50 (0.55%) | 91.00 | 91.50 | 91.00 | 91.50 | - | 960.00 | 86,794.00 |
22/08/2016 | 0.00 (0.00%) | 90.80 | 92.00 | 90.80 | 92.00 | - | 520.00 | 47,340.00 |
19/08/2016 | -0.60 (0.65%) | 92.00 | 92.00 | 92.00 | 92.00 | - | 800.00 | 73,600.00 |
18/08/2016 | + 1.50 (1.64%) | 91.50 | 93.00 | 91.50 | 93.00 | - | 3,800.00 | 351,850.00 |
17/08/2016 | + 0.10 (0.11%) | 91.50 | 92.00 | 91.10 | 91.10 | - | 460.00 | 41,254.00 |
16/08/2016 | -0.20 (0.22%) | 90.50 | 91.00 | 90.50 | 91.00 | - | 1,900.00 | 172,810.00 |
15/08/2016 | + 0.70 (0.77%) | 90.00 | 91.50 | 90.00 | 91.50 | - | 1,500.00 | 136,800.00 |
12/08/2016 | -0.10 (0.11%) | 90.80 | 91.00 | 90.80 | 91.00 | - | 1,300.00 | 118,100.00 |
11/08/2016 | + 1.30 (1.43%) | 91.00 | 92.00 | 90.80 | 92.00 | - | 530.00 | 48,284.00 |
10/08/2016 | 0.00 (0.00%) | 90.70 | 90.80 | 90.60 | 90.60 | - | 2,300.00 | 208,540.00 |
09/08/2016 | + 0.80 (0.88%) | 90.50 | 91.50 | 90.10 | 91.50 | - | 2,640.00 | 239,180.00 |
08/08/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 90.30 | 91.00 | - | 3,520.00 | 318,434.00 |
04/08/2016 | -3.40 (3.59%) | 90.00 | 91.40 | 90.00 | 91.20 | - | 2,500.00 | 227,430.00 |
03/08/2016 | 0.00 (0.00%) | 90.10 | 95.00 | 90.10 | 91.10 | - | 8,000.00 | 757,020.00 |
02/08/2016 | -1.00 (1.09%) | 91.10 | 91.10 | 91.00 | 91.10 | - | 1,100.00 | 100,170.00 |
01/08/2016 | 0.00 (0.00%) | 92.10 | 92.10 | 92.00 | 91.50 | - | 1,300.00 | 119,670.00 |