Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
0.10 (0.10%)
![]() |
100.00 | 100.10 | 100.00 | 100.00 | - | 12,370.00 | 1,236,160.00 |
21/10/2016 |
-1.70 (1.67%)
![]() |
99.00 | 100.00 | 99.00 | 100.00 | - | 1,600.00 | 159,900.00 |
20/10/2016 |
-2.60 (2.51%)
![]() |
102.00 | 102.00 | 101.00 | 101.00 | - | 300.00 | 30,500.00 |
19/10/2016 | +
4.90 (4.90%)
![]() |
100.00 | 104.90 | 100.00 | 104.90 | - | 22,420.00 | 2,321,500.00 |
18/10/2016 | +
0.10 (0.10%)
![]() |
100.00 | 100.30 | 100.00 | 100.00 | - | 8,800.00 | 880,090.00 |
17/10/2016 |
-0.10 (0.10%)
![]() |
100.00 | 100.00 | 99.80 | 100.00 | - | 4,500.00 | 449,740.00 |
14/10/2016 | 0.00 (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | - | - | - |
13/10/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 100.00 | 100.00 | - | 2,500.00 | 250,200.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | - | 200.00 | 20,000.00 |
11/10/2016 |
-3.50 (3.38%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | - | 200.00 | 20,000.00 |
10/10/2016 | +
10.00 (10.00%)
![]() |
100.00 | 110.00 | 100.00 | 110.00 | - | 20,000.00 | 2,069,750.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
100.00 | 115.00 | 115.00 | 100.00 | - | 30,000.00 | 3,450,000.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.00 | 99.90 | 100.00 | - | 1,310.00 | 130,940.00 |
05/10/2016 |
-1.00 (0.99%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | - | 5,000.00 | 500,000.00 |
04/10/2016 | +
1.00 (1.00%)
![]() |
101.00 | 101.00 | 100.00 | 101.00 | - | 10,000.00 | 1,009,900.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
100.00 | 115.00 | 100.00 | 100.00 | - | 40,000.00 | 4,300,000.00 |
30/09/2016 | +
0.40 (0.40%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | - | 10,000.00 | 1,000,000.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
96.50 | 102.70 | 96.50 | 102.70 | - | 200.00 | 19,920.00 |
28/09/2016 | +
0.20 (0.19%)
![]() |
96.00 | 103.00 | 96.00 | 103.00 | - | 4,600.00 | 472,360.00 |
27/09/2016 | +
1.10 (1.08%)
![]() |
95.00 | 103.10 | 95.00 | 103.00 | - | 12,700.00 | 1,305,460.00 |