Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
-4.90 (3.74%)
![]() |
127.00 | 127.00 | 126.00 | 126.10 | - | 2,374.00 | 300,429.50 |
21/11/2016 |
-7.40 (5.39%)
![]() |
137.00 | 137.00 | 130.00 | 130.00 | - | 705.00 | 92,350.00 |
18/11/2016 | +
8.50 (6.72%)
![]() |
145.40 | 145.40 | 116.00 | 135.00 | - | 202,470.00 | 23,539,310.00 |
17/11/2016 | +
9.80 (7.95%)
![]() |
123.50 | 139.50 | 123.50 | 133.00 | - | 4,930.00 | 623,670.00 |
16/11/2016 |
-1.20 (0.96%)
![]() |
123.20 | 123.20 | 114.58 | 123.20 | - | 490,100.00 | 56,165,120.00 |
15/11/2016 | +
1.30 (1.06%)
![]() |
123.00 | 126.00 | 111.93 | 124.30 | - | 205,150.00 | 23,026,510.00 |
14/11/2016 | +
1.70 (1.40%)
![]() |
123.00 | 123.00 | 123.00 | 123.00 | - | 240.00 | 29,440.00 |
11/11/2016 | +
2.50 (2.12%)
![]() |
118.00 | 123.00 | 112.32 | 120.50 | - | 757,050.00 | 85,916,624.00 |
10/11/2016 | +
2.40 (2.07%)
![]() |
117.10 | 119.50 | 111.30 | 118.10 | - | 401,080.00 | 44,987,310.00 |
09/11/2016 | +
0.40 (0.33%)
![]() |
115.00 | 120.10 | 115.00 | 120.10 | - | 2,300.00 | 266,080.00 |
08/11/2016 | 0.00 (0.00%) | 125.00 | 125.00 | 125.00 | 125.00 | - | - | - |
07/11/2016 | +
14.30 (12.92%)
![]() |
110.70 | 125.00 | 110.50 | 125.00 | - | 116,060.00 | 13,887,695.00 |
03/11/2016 | +
3.40 (3.31%)
![]() |
102.50 | 106.00 | 102.50 | 106.00 | - | 50,800.00 | 5,383,750.00 |
02/11/2016 | +
2.00 (1.98%)
![]() |
101.00 | 105.00 | 101.00 | 103.00 | - | 5,401.00 | 554,251.00 |
01/11/2016 | 0.00 (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | - | - | - |
31/10/2016 |
0.00 (0.00%)
![]() |
101.00 | 101.00 | 101.00 | 101.00 | - | 700.00 | 70,700.00 |
28/10/2016 |
-0.10 (0.10%)
![]() |
101.10 | 101.10 | 101.00 | 101.00 | - | 1,800.00 | 181,860.00 |
27/10/2016 |
-1.90 (1.85%)
![]() |
100.00 | 102.00 | 100.00 | 101.00 | - | 1,000.00 | 101,100.00 |
26/10/2016 | +
4.00 (4.00%)
![]() |
101.00 | 104.00 | 101.00 | 104.00 | - | 3,400.00 | 349,820.00 |
25/10/2016 | 0.00 (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | - | - | - |