Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | 0.00 (0.00%) | 137.00 | 137.00 | 137.00 | 137.00 | - | - | - |
19/12/2016 | +
3.80 (2.85%)
![]() |
135.50 | 137.50 | 135.50 | 137.00 | - | 7,000.00 | 956,800.00 |
16/12/2016 | +
4.20 (3.21%)
![]() |
131.50 | 135.00 | 131.00 | 135.00 | - | 14,600.00 | 1,944,550.00 |
15/12/2016 | +
0.70 (0.54%)
![]() |
130.50 | 131.00 | 130.50 | 131.00 | - | 6,300.00 | 824,190.00 |
14/12/2016 | +
0.50 (0.38%)
![]() |
130.50 | 131.00 | 130.00 | 131.00 | - | 15,930.00 | 2,075,600.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
132.00 | 132.00 | 128.60 | 132.00 | - | 3,640.00 | 476,050.00 |
12/12/2016 |
-1.00 (0.75%)
![]() |
132.00 | 132.00 | 132.00 | 132.00 | - | 125.00 | 16,450.00 |
09/12/2016 | 0.00 (0.00%) | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
07/12/2016 |
0.00 (0.00%)
![]() |
133.00 | 133.00 | 133.00 | 133.00 | - | 310.00 | 41,200.00 |
06/12/2016 |
-5.00 (3.62%)
![]() |
133.00 | 133.00 | 133.00 | 133.00 | - | 300.00 | 39,900.00 |
05/12/2016 | 0.00 (0.00%) | 139.50 | 139.50 | 139.50 | 139.50 | - | - | - |
02/12/2016 | +
8.50 (6.49%)
![]() |
139.50 | 139.50 | 139.50 | 139.50 | - | 310.00 | 43,150.00 |
01/12/2016 | +
2.00 (1.55%)
![]() |
131.00 | 131.00 | 131.00 | 131.00 | - | 460.00 | 59,300.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
126.50 | 130.30 | 126.50 | 130.30 | - | 1,520.00 | 196,100.00 |
29/11/2016 | +
1.40 (1.08%)
![]() |
130.00 | 131.00 | 130.00 | 131.00 | - | 1,800.00 | 234,600.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
129.00 | 130.10 | 129.00 | 129.70 | - | 3,400.00 | 440,690.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
130.00 | 130.00 | 111.76 | 129.00 | - | 205,500.00 | 23,065,590.00 |
24/11/2016 | +
2.30 (1.82%)
![]() |
128.00 | 130.00 | 128.00 | 129.00 | - | 5,760.00 | 743,190.00 |
23/11/2016 | +
0.30 (0.24%)
![]() |
127.00 | 127.00 | 126.00 | 126.90 | - | 6,400.00 | 810,680.00 |