Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-28.20 (14.99%)
![]() |
170.00 | 170.00 | 159.90 | 159.90 | - | 2,200.00 | 356,210.00 |
21/02/2017 |
-9.00 (4.71%)
![]() |
192.00 | 192.00 | 182.00 | 182.00 | - | 1,300.00 | 244,500.00 |
20/02/2017 |
-2.40 (1.24%)
![]() |
195.00 | 195.00 | 189.00 | 191.00 | - | 9,441.00 | 1,802,995.00 |
17/02/2017 | +
17.00 (9.71%)
![]() |
194.00 | 194.00 | 192.00 | 192.00 | - | 1,919.00 | 370,775.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
175.00 | 175.00 | 175.00 | 173.40 | - | 1,501.00 | 262,655.00 |
15/02/2017 | +
18.00 (11.43%)
![]() |
157.50 | 175.50 | 157.50 | 175.50 | - | 1,400.00 | 242,750.00 |
14/02/2017 | +
5.60 (3.63%)
![]() |
153.00 | 160.00 | 153.00 | 160.00 | - | 1,922.00 | 302,640.50 |
13/02/2017 |
-3.00 (1.89%)
![]() |
150.00 | 156.00 | 150.00 | 156.00 | - | 540.00 | 83,560.00 |
10/02/2017 | 0.00 (0.00%) | 159.00 | 159.00 | 159.00 | 159.00 | - | - | - |
09/02/2017 | +
2.30 (1.47%)
![]() |
159.00 | 159.00 | 159.00 | 159.00 | - | 140.00 | 21,228.00 |
08/02/2017 |
-6.30 (4.03%)
![]() |
160.00 | 160.00 | 150.00 | 150.00 | - | 3,005.00 | 470,780.00 |
07/02/2017 | +
4.00 (2.58%)
![]() |
155.00 | 159.00 | 155.00 | 159.00 | - | 300.00 | 46,900.00 |
06/02/2017 | +
16.00 (11.51%)
![]() |
155.00 | 155.00 | 155.00 | 155.00 | - | 200.00 | 31,000.00 |
03/02/2017 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | - | - | - |
02/02/2017 |
-2.10 (1.49%)
![]() |
139.00 | 139.00 | 139.00 | 139.00 | - | 3,000.00 | 417,000.00 |
25/01/2017 | 0.00 (0.00%) | 141.20 | 141.20 | 141.20 | 141.20 | - | - | - |
24/01/2017 | +
0.10 (0.07%)
![]() |
141.20 | 141.20 | 141.20 | 141.20 | - | 40.00 | 5,600.00 |
23/01/2017 | 0.00 (0.00%) | 141.20 | 141.20 | 141.20 | 141.20 | - | - | - |
20/01/2017 | +
0.10 (0.07%)
![]() |
141.20 | 141.20 | 141.20 | 141.20 | - | 1.00 | 140.00 |
19/01/2017 | +
0.10 (0.07%)
![]() |
141.10 | 141.20 | 141.00 | 141.20 | - | 1,100.00 | 155,180.00 |