Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
0.00 (0.00%)
![]() |
180.20 | 180.20 | 180.00 | 180.00 | - | 1,640.00 | 294,920.00 |
21/03/2017 | +
0.50 (0.28%)
![]() |
180.00 | 180.50 | 179.00 | 180.50 | - | 3,700.00 | 665,850.00 |
20/03/2017 |
-3.00 (1.65%)
![]() |
180.10 | 180.30 | 179.00 | 179.00 | - | 5,400.00 | 971,940.00 |
17/03/2017 |
-0.80 (0.44%)
![]() |
185.00 | 185.00 | 180.60 | 180.60 | - | 1,200.00 | 218,420.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
187.00 | 190.00 | 180.00 | 180.00 | - | 37,700.00 | 7,148,300.00 |
15/03/2017 |
-4.30 (2.33%)
![]() |
180.00 | 180.00 | 180.00 | 180.00 | - | 4,900.00 | 882,000.00 |
14/03/2017 | +
4.80 (2.66%)
![]() |
184.00 | 185.00 | 184.00 | 185.00 | - | 350.00 | 64,500.00 |
13/03/2017 | +
5.10 (2.94%)
![]() |
175.00 | 183.00 | 175.00 | 178.60 | - | 8,300.00 | 1,495,430.00 |
10/03/2017 | +
4.00 (2.35%)
![]() |
173.00 | 175.00 | 170.00 | 174.50 | - | 5,848.00 | 1,014,303.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
170.00 | 172.50 | 170.00 | 170.00 | - | 3,000.00 | 511,500.00 |
08/03/2017 | 0.00 (0.00%) | 170.00 | 170.00 | 170.00 | 170.00 | - | - | - |
07/03/2017 | +
1.00 (0.59%)
![]() |
170.00 | 170.00 | 170.00 | 170.00 | - | 3,900.00 | 663,000.00 |
06/03/2017 | +
4.00 (2.47%)
![]() |
170.00 | 170.00 | 166.00 | 166.00 | - | 400.00 | 67,600.00 |
03/03/2017 | +
6.50 (4.11%)
![]() |
160.00 | 164.50 | 160.00 | 164.50 | - | 2,600.00 | 421,250.00 |
02/03/2017 |
-2.90 (1.80%)
![]() |
158.00 | 158.00 | 158.00 | 158.00 | - | 1,700.00 | 268,600.00 |
01/03/2017 |
-3.30 (2.02%)
![]() |
163.30 | 163.30 | 160.00 | 160.00 | - | 1,100.00 | 176,990.00 |
28/02/2017 |
-5.00 (2.94%)
![]() |
163.00 | 169.00 | 160.00 | 165.00 | - | 1,700.00 | 277,650.00 |
27/02/2017 | +
10.00 (6.25%)
![]() |
170.00 | 170.00 | 136.00 | 170.00 | - | 92,600.00 | 12,617,400.00 |
24/02/2017 |
-7.90 (4.76%)
![]() |
161.00 | 161.00 | 158.00 | 158.00 | - | 1,800.00 | 287,930.00 |
23/02/2017 | +
8.10 (5.00%)
![]() |
161.90 | 170.00 | 161.90 | 170.00 | - | 2,860.00 | 474,060.00 |