Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
11.20 (6.64%)
![]() |
175.00 | 180.00 | 171.10 | 180.00 | - | 17,192.00 | 3,074,695.00 |
20/04/2017 |
-3.50 (2.03%)
![]() |
168.00 | 169.00 | 168.00 | 169.00 | - | 600.00 | 101,300.00 |
19/04/2017 | +
3.90 (2.32%)
![]() |
171.00 | 174.00 | 171.00 | 172.00 | - | 4,200.00 | 724,700.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
168.10 | 168.10 | 168.10 | 170.00 | - | 1,000.00 | 168,100.00 |
17/04/2017 | +
4.90 (2.97%)
![]() |
170.00 | 170.00 | 170.00 | 170.00 | - | 500.00 | 85,000.00 |
14/04/2017 |
-14.60 (8.13%)
![]() |
165.00 | 166.00 | 165.00 | 165.00 | - | 900.00 | 148,600.00 |
13/04/2017 | 0.00 (0.00%) | 179.40 | 179.40 | 179.40 | 179.40 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 179.40 | 179.40 | 179.40 | 179.40 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 179.40 | 179.40 | 179.40 | 179.40 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 179.40 | 179.40 | 179.40 | 179.40 | - | - | - |
07/04/2017 |
-0.60 (0.33%)
![]() |
179.80 | 179.80 | 179.40 | 179.40 | - | 1,200.00 | 215,560.00 |
04/04/2017 |
-19.80 (11.01%)
![]() |
179.00 | 179.00 | 160.00 | 160.00 | - | 600.00 | 105,500.00 |
03/04/2017 |
-1.00 (0.55%)
![]() |
179.00 | 180.00 | 179.00 | 180.00 | - | 1,700.00 | 305,700.00 |
31/03/2017 | +
1.00 (0.56%)
![]() |
181.00 | 181.00 | 181.00 | 181.00 | - | 540.00 | 97,700.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
180.00 | 180.00 | 179.90 | 180.00 | - | 14,502.00 | 2,610,350.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
180.00 | 180.00 | 180.00 | 180.00 | - | 41.00 | 7,411.00 |
28/03/2017 | +
0.50 (0.28%)
![]() |
179.80 | 180.10 | 179.80 | 180.00 | - | 15,400.00 | 2,772,100.00 |
27/03/2017 |
-2.00 (1.11%)
![]() |
180.00 | 180.00 | 178.00 | 178.00 | - | 1,300.00 | 233,400.00 |
24/03/2017 | 0.00 (0.00%) | 180.00 | 180.00 | 180.00 | 180.00 | - | - | - |
23/03/2017 |
-0.10 (0.06%)
![]() |
180.00 | 180.00 | 180.00 | 180.00 | - | 1,600.00 | 288,000.00 |