Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 172.00 | 172.00 | 172.00 | 172.00 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
172.00 | 172.00 | 172.00 | 174.50 | - | 142.00 | 24,394.80 |
19/05/2017 | +
4.00 (2.35%)
![]() |
174.50 | 174.50 | 174.00 | 174.00 | - | 1,150.00 | 200,400.00 |
18/05/2017 | +
0.10 (0.06%)
![]() |
170.00 | 170.10 | 170.00 | 170.10 | - | 2,480.00 | 421,732.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
170.10 | 170.10 | 170.00 | 174.50 | - | 600.00 | 102,010.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
174.50 | 174.50 | 174.50 | 174.00 | - | 7,200.00 | 1,256,400.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
174.00 | 174.00 | 174.00 | 174.00 | - | 40.00 | 6,812.00 |
12/05/2017 | 0.00 (0.00%) | 174.00 | 174.00 | 174.00 | 174.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 174.00 | 174.00 | 174.00 | 174.00 | - | - | - |
10/05/2017 |
-4.90 (2.74%)
![]() |
174.00 | 174.00 | 174.00 | 174.00 | - | 300.00 | 52,200.00 |
09/05/2017 | 0.00 (0.00%) | 178.90 | 178.90 | 178.90 | 178.90 | - | - | - |
08/05/2017 | +
3.90 (2.23%)
![]() |
178.90 | 178.90 | 178.90 | 178.90 | - | 200.00 | 35,780.00 |
05/05/2017 | +
1.30 (0.75%)
![]() |
175.00 | 175.00 | 175.00 | 175.00 | - | 200.00 | 35,000.00 |
04/05/2017 | +
2.00 (1.16%)
![]() |
173.50 | 174.00 | 173.50 | 174.00 | - | 2,300.00 | 399,570.00 |
03/05/2017 |
-8.00 (4.44%)
![]() |
172.00 | 172.00 | 172.00 | 172.00 | - | 3,100.00 | 533,200.00 |
28/04/2017 | +
4.80 (2.74%)
![]() |
179.50 | 180.00 | 179.50 | 180.00 | - | 5,730.00 | 1,031,240.00 |
27/04/2017 |
-0.60 (0.34%)
![]() |
175.20 | 175.20 | 175.20 | 175.20 | - | 142.00 | 24,889.00 |
26/04/2017 |
-4.90 (2.72%)
![]() |
179.90 | 179.90 | 175.00 | 175.00 | - | 600.00 | 105,490.00 |
25/04/2017 | +
10.40 (6.14%)
![]() |
179.90 | 179.90 | 179.90 | 179.90 | - | 660.00 | 115,078.00 |
24/04/2017 |
-11.80 (6.60%)
![]() |
170.00 | 170.00 | 167.00 | 167.00 | - | 740.00 | 125,500.00 |