Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | +
0.10 (0.05%)
![]() |
190.10 | 190.10 | 190.10 | 190.10 | - | 200.00 | 38,020.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 190.00 | 190.00 | 190.20 | - | 100.00 | 19,000.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
190.20 | 190.20 | 190.10 | 190.00 | - | 200.00 | 38,030.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 190.00 | 190.00 | 190.00 | - | 1,300.00 | 247,000.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 190.00 | 190.00 | 190.00 | - | 1,303.00 | 247,510.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 190.10 | 190.00 | 190.30 | - | 1,900.00 | 361,030.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 192.00 | 190.00 | 190.00 | - | 600.00 | 114,200.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
190.00 | 190.00 | 190.00 | 188.30 | - | 100.00 | 19,000.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
185.00 | 190.00 | 185.00 | 199.80 | - | 300.00 | 56,500.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
199.80 | 199.80 | 199.80 | 176.00 | - | 100.00 | 19,980.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
176.00 | 165.00 | 165.00 | 176.00 | - | 210,000.00 | 34,650,000.00 |
05/06/2017 |
-1.40 (0.79%)
![]() |
176.00 | 176.00 | 176.00 | 176.00 | - | 1,000.00 | 176,000.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
177.40 | 177.40 | 177.40 | 175.00 | - | 1,040.00 | 184,200.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
175.00 | 160.00 | 160.00 | 175.00 | - | 210,000.00 | 33,600,000.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
175.00 | 175.00 | 175.00 | 177.00 | - | 100.00 | 17,500.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
177.00 | 177.00 | 177.00 | 174.60 | - | 100.00 | 17,700.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
174.60 | 148.50 | 148.50 | 174.60 | - | 269.00 | 40,416.30 |
26/05/2017 | 0.00 (0.00%) | 174.60 | 174.60 | 174.60 | 174.60 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 174.60 | 174.60 | 174.60 | 174.60 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
174.50 | 174.90 | 174.50 | 172.00 | - | 2,558.00 | 446,604.00 |