Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 | +
0.20 (0.13%)
![]() |
154.00 | 159.90 | 154.00 | 159.90 | - | 800.00 | 124,970.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
159.70 | 159.70 | 159.70 | 159.70 | - | 22.00 | 3,509.00 |
24/07/2017 | +
1.00 (0.65%)
![]() |
162.50 | 162.50 | 152.00 | 155.00 | - | 900.00 | 143,700.00 |
21/07/2017 | 0.00 (0.00%) | 160.00 | 160.00 | 160.00 | 160.00 | - | - | - |
20/07/2017 | +
9.90 (6.60%)
![]() |
151.00 | 160.00 | 151.00 | 160.00 | - | 358.00 | 55,183.00 |
19/07/2017 |
-14.60 (8.86%)
![]() |
150.10 | 150.10 | 150.10 | 150.10 | - | 200.00 | 30,020.00 |
18/07/2017 |
-0.40 (0.24%)
![]() |
165.00 | 165.00 | 164.50 | 164.50 | - | 3,500.00 | 576,480.00 |
17/07/2017 |
-0.20 (0.12%)
![]() |
165.00 | 165.00 | 164.80 | 164.80 | - | 3,600.00 | 593,800.00 |
14/07/2017 | +
0.20 (0.12%)
![]() |
165.00 | 165.00 | 165.00 | 165.00 | - | 2,000.00 | 330,000.00 |
12/07/2017 | +
0.10 (0.06%)
![]() |
165.00 | 165.00 | 164.80 | 165.00 | - | 1,700.00 | 280,460.00 |
11/07/2017 |
-2.90 (1.73%)
![]() |
165.00 | 166.00 | 164.70 | 164.70 | - | 2,200.00 | 362,770.00 |
10/07/2017 |
-7.30 (4.21%)
![]() |
168.00 | 168.00 | 166.00 | 166.00 | - | 500.00 | 83,800.00 |
07/07/2017 |
-6.80 (3.89%)
![]() |
174.80 | 174.80 | 168.00 | 168.00 | - | 1,100.00 | 190,640.00 |
06/07/2017 | +
10.00 (6.06%)
![]() |
174.00 | 175.00 | 174.00 | 175.00 | - | 800.00 | 139,800.00 |
05/07/2017 | +
14.90 (9.96%)
![]() |
166.00 | 170.00 | 164.50 | 164.50 | - | 5,200.00 | 858,200.00 |
04/07/2017 | 0.00 (0.00%) | 191.00 | 191.00 | 191.00 | 191.00 | - | - | - |
03/07/2017 |
-0.10 (0.05%)
![]() |
170.00 | 191.00 | 170.00 | 191.00 | - | 600.00 | 108,600.00 |
30/06/2017 | 0.00 (0.00%) | 191.00 | 191.00 | 191.00 | 191.00 | - | - | - |
23/06/2017 | +
3.00 (1.56%)
![]() |
195.00 | 195.00 | 195.00 | 195.00 | - | 313.00 | 60,993.00 |
22/06/2017 | +
1.90 (1.00%)
![]() |
192.00 | 192.00 | 192.00 | 192.00 | - | 100.00 | 19,200.00 |