Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | +
4.60 (3.17%)
![]() |
145.00 | 149.90 | 145.00 | 149.90 | - | 7,460.00 | 1,088,550.00 |
24/08/2017 | +
0.20 (0.14%)
![]() |
145.30 | 145.50 | 145.00 | 145.50 | - | 1,900.00 | 276,050.00 |
23/08/2017 |
-1.30 (0.89%)
![]() |
145.50 | 145.50 | 125.00 | 145.00 | - | 94,430.00 | 12,007,798.80 |
22/08/2017 | +
3.00 (2.05%)
![]() |
145.50 | 149.00 | 145.00 | 149.00 | - | 713.00 | 104,350.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
150.00 | 152.00 | 150.00 | 150.00 | - | 600.00 | 90,200.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
150.00 | 150.00 | 150.00 | 150.00 | - | 200.00 | 30,000.00 |
16/08/2017 |
-0.60 (0.40%)
![]() |
150.00 | 150.00 | 150.00 | 150.00 | - | 828.00 | 123,586.80 |
15/08/2017 |
-1.70 (1.12%)
![]() |
151.70 | 152.00 | 145.00 | 150.00 | - | 5,735.00 | 863,875.00 |
14/08/2017 |
-3.60 (2.34%)
![]() |
153.00 | 155.00 | 130.60 | 150.00 | - | 8,980.00 | 1,358,558.00 |
10/08/2017 |
-0.30 (0.20%)
![]() |
153.00 | 153.30 | 153.00 | 153.00 | - | 8,300.00 | 1,270,080.00 |
09/08/2017 |
-0.70 (0.45%)
![]() |
153.30 | 153.30 | 153.30 | 153.30 | - | 300.00 | 45,990.00 |
08/08/2017 | +
0.40 (0.26%)
![]() |
154.00 | 154.00 | 153.50 | 153.50 | - | 4,700.00 | 723,750.00 |
07/08/2017 | +
1.10 (0.72%)
![]() |
153.10 | 153.10 | 153.10 | 153.10 | - | 100.00 | 15,310.00 |
04/08/2017 |
-7.20 (4.52%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 300.00 | 45,600.00 |
03/08/2017 | +
1.50 (0.95%)
![]() |
159.50 | 159.50 | 159.00 | 159.00 | - | 3,200.00 | 509,400.00 |
02/08/2017 | +
8.70 (5.75%)
![]() |
155.00 | 160.00 | 155.00 | 160.00 | - | 415.00 | 65,280.00 |
01/08/2017 |
-14.00 (8.54%)
![]() |
155.00 | 155.00 | 150.00 | 150.00 | - | 400.00 | 60,500.00 |
31/07/2017 | 0.00 (0.00%) | 164.00 | 164.00 | 164.00 | 164.00 | - | - | - |
28/07/2017 | +
7.80 (4.99%)
![]() |
164.00 | 164.00 | 164.00 | 164.00 | - | 400.00 | 65,600.00 |
27/07/2017 | 0.00 (0.00%) | 159.90 | 159.90 | 159.90 | 159.90 | - | - | - |