Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2017 |
-0.30 (0.20%)
![]() |
150.00 | 150.00 | 150.00 | 150.00 | - | 4,400.00 | 660,000.00 |
22/09/2017 |
-1.30 (0.86%)
![]() |
150.00 | 151.00 | 149.00 | 150.00 | - | 8,100.00 | 1,217,250.00 |
21/09/2017 | 0.00 (0.00%) | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
20/09/2017 |
-2.00 (1.32%)
![]() |
152.00 | 152.00 | 150.00 | 150.00 | - | 1,120.00 | 168,984.00 |
19/09/2017 | +
0.40 (0.26%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 2,000.00 | 304,000.00 |
18/09/2017 |
-0.50 (0.33%)
![]() |
150.00 | 152.00 | 150.00 | 152.00 | - | 1,710.00 | 259,278.00 |
15/09/2017 |
-1.00 (0.65%)
![]() |
153.00 | 153.00 | 152.00 | 152.00 | - | 200.00 | 30,500.00 |
14/09/2017 | +
0.80 (0.53%)
![]() |
153.00 | 153.00 | 153.00 | 153.00 | - | 1,515.00 | 231,780.00 |
13/09/2017 |
-1.90 (1.23%)
![]() |
154.00 | 154.90 | 153.00 | 153.00 | - | 2,000.00 | 308,350.00 |
12/09/2017 | +
2.20 (1.44%)
![]() |
154.00 | 155.00 | 154.00 | 155.00 | - | 800.00 | 123,900.00 |
11/09/2017 | +
3.80 (2.53%)
![]() |
152.00 | 154.00 | 152.00 | 154.00 | - | 4,015.00 | 613,550.00 |
08/09/2017 | +
1.20 (0.80%)
![]() |
150.00 | 151.00 | 150.00 | 151.00 | - | 530.00 | 79,600.00 |
07/09/2017 | 0.00 (0.00%) | 149.50 | 149.50 | 149.50 | 149.50 | - | - | - |
06/09/2017 |
-0.50 (0.33%)
![]() |
150.00 | 150.00 | 149.50 | 149.50 | - | 265.00 | 39,700.00 |
05/09/2017 | +
5.00 (3.44%)
![]() |
147.00 | 150.40 | 147.00 | 150.40 | - | 4,510.00 | 676,290.00 |
01/09/2017 |
-0.30 (0.21%)
![]() |
145.50 | 145.50 | 145.30 | 145.30 | - | 200.00 | 29,080.00 |
31/08/2017 | +
0.70 (0.50%)
![]() |
150.00 | 150.00 | 141.00 | 141.00 | - | 2,340.00 | 340,800.00 |
30/08/2017 | +
0.30 (0.20%)
![]() |
130.00 | 150.50 | 130.00 | 150.50 | - | 472.00 | 65,294.40 |
29/08/2017 |
-0.10 (0.07%)
![]() |
150.00 | 150.80 | 149.80 | 150.00 | - | 12,500.00 | 1,876,890.00 |
28/08/2017 | +
3.10 (2.12%)
![]() |
150.00 | 152.50 | 148.00 | 149.00 | - | 12,640.00 | 1,897,850.00 |