Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2017 | 0.00 (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | - | - | - |
20/10/2017 |
-11.00 (7.53%)
![]() |
145.00 | 145.00 | 135.00 | 135.00 | - | 3,310.00 | 451,995.00 |
19/10/2017 | 0.00 (0.00%) | 146.00 | 146.00 | 146.00 | 146.00 | - | - | - |
18/10/2017 |
-0.80 (0.54%)
![]() |
146.00 | 146.00 | 146.00 | 146.00 | - | 500.00 | 73,000.00 |
17/10/2017 |
-1.40 (0.95%)
![]() |
147.00 | 147.00 | 140.00 | 146.00 | - | 210,700.00 | 29,516,400.00 |
16/10/2017 | +
2.30 (1.58%)
![]() |
147.00 | 148.00 | 147.00 | 148.00 | - | 1,220.00 | 179,820.00 |
13/10/2017 | 0.00 (0.00%) | 146.00 | 146.00 | 146.00 | 146.00 | - | - | - |
12/10/2017 | +
0.70 (0.48%)
![]() |
145.00 | 146.00 | 144.50 | 146.00 | - | 800.00 | 116,550.00 |
11/10/2017 | +
3.00 (2.10%)
![]() |
145.00 | 146.00 | 145.00 | 146.00 | - | 1,410.00 | 204,890.00 |
10/10/2017 | 0.00 (0.00%) | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
05/10/2017 | +
2.00 (1.40%)
![]() |
145.00 | 121.60 | 121.60 | 145.00 | - | 597,680.00 | 72,677,888.00 |
04/10/2017 | +
0.90 (0.62%)
![]() |
140.00 | 145.00 | 140.00 | 145.00 | - | 500.00 | 71,500.00 |
03/10/2017 |
-1.00 (0.69%)
![]() |
144.00 | 145.00 | 143.00 | 144.00 | - | 1,600.00 | 230,600.00 |
02/10/2017 | +
3.00 (2.10%)
![]() |
145.00 | 146.00 | 143.50 | 146.00 | - | 1,200.00 | 174,050.00 |
29/09/2017 |
-5.90 (3.96%)
![]() |
143.00 | 143.00 | 143.00 | 143.00 | - | 100.00 | 14,300.00 |
28/09/2017 |
-2.00 (1.32%)
![]() |
148.60 | 149.10 | 148.60 | 149.00 | - | 560.00 | 83,401.00 |
27/09/2017 |
-0.80 (0.53%)
![]() |
152.00 | 152.00 | 150.00 | 150.00 | - | 200.00 | 30,200.00 |
26/09/2017 | +
0.80 (0.53%)
![]() |
150.80 | 150.80 | 150.80 | 150.80 | - | 120.00 | 17,630.00 |