Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2017 | +
5.70 (3.69%)
![]() |
159.00 | 160.00 | 152.00 | 160.00 | - | 144,693.00 | 22,031,101.00 |
27/11/2017 |
-6.00 (3.75%)
![]() |
153.00 | 154.00 | 153.00 | 154.00 | - | 300.00 | 46,100.00 |
24/11/2017 | +
4.30 (2.76%)
![]() |
160.00 | 160.00 | 160.00 | 160.00 | - | 1,000.00 | 160,000.00 |
23/11/2017 | +
7.50 (4.93%)
![]() |
152.00 | 160.00 | 151.00 | 159.50 | - | 25,700.00 | 4,001,390.00 |
22/11/2017 | +
4.00 (2.72%)
![]() |
146.30 | 160.00 | 146.30 | 151.00 | - | 7,000.00 | 1,063,930.00 |
21/11/2017 |
-0.10 (0.07%)
![]() |
147.50 | 147.50 | 146.50 | 147.50 | - | 6,175.00 | 909,435.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
148.00 | 148.00 | 147.50 | 147.50 | - | 1,300.00 | 191,900.00 |
17/11/2017 |
-0.30 (0.20%)
![]() |
147.30 | 147.60 | 147.30 | 147.30 | - | 4,253.00 | 626,211.50 |
15/11/2017 |
-0.40 (0.27%)
![]() |
147.90 | 148.00 | 125.40 | 147.10 | - | 9,854.00 | 1,321,442.00 |
09/11/2017 | +
0.70 (0.48%)
![]() |
146.00 | 147.00 | 146.00 | 146.10 | - | 3,240.00 | 473,744.00 |
07/11/2017 |
-0.30 (0.21%)
![]() |
144.20 | 144.30 | 144.20 | 144.30 | - | 300.00 | 43,270.00 |
06/11/2017 |
-2.00 (1.37%)
![]() |
144.00 | 146.00 | 144.00 | 144.00 | - | 904.00 | 130,660.40 |
03/11/2017 | +
0.50 (0.34%)
![]() |
146.00 | 146.00 | 146.00 | 146.00 | - | 340.00 | 49,320.00 |
02/11/2017 | +
0.20 (0.14%)
![]() |
145.50 | 145.50 | 145.50 | 145.50 | - | 1,900.00 | 276,450.00 |
01/11/2017 | +
3.20 (2.21%)
![]() |
143.00 | 148.00 | 143.00 | 148.00 | - | 2,026.00 | 294,192.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
144.90 | 145.00 | 144.00 | 144.00 | - | 3,200.00 | 463,220.00 |
30/10/2017 |
-0.60 (0.41%)
![]() |
144.00 | 144.00 | 144.00 | 144.00 | - | 800.00 | 115,200.00 |
27/10/2017 | +
0.50 (0.35%)
![]() |
142.00 | 145.00 | 140.00 | 145.00 | - | 13,400.00 | 1,937,450.00 |
26/10/2017 | +
5.20 (3.72%)
![]() |
140.70 | 145.10 | 140.50 | 145.00 | - | 19,096.00 | 2,758,405.20 |
25/10/2017 |
-0.10 (0.07%)
![]() |
139.00 | 140.00 | 139.00 | 139.90 | - | 2,100.00 | 293,530.00 |