Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2017 | +
10.10 (6.76%)
![]() |
150.50 | 160.00 | 149.20 | 159.50 | - | 10,028.00 | 1,561,760.00 |
26/12/2017 | +
0.80 (0.54%)
![]() |
149.50 | 150.00 | 149.20 | 150.00 | - | 1,101.00 | 164,460.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
149.10 | 150.00 | 149.00 | 149.10 | - | 1,000.00 | 149,180.00 |
22/12/2017 |
-1.40 (0.93%)
![]() |
150.00 | 150.00 | 148.10 | 148.50 | - | 2,800.00 | 417,480.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
149.90 | 149.90 | 149.90 | 149.90 | - | 200.00 | 29,980.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
150.00 | 150.00 | 149.90 | 149.90 | - | 1,800.00 | 269,830.00 |
19/12/2017 |
-3.30 (2.15%)
![]() |
150.00 | 150.10 | 149.50 | 150.00 | - | 17,470.00 | 2,619,200.00 |
18/12/2017 | +
0.10 (0.06%)
![]() |
150.00 | 155.00 | 150.00 | 155.00 | - | 2,057.00 | 315,265.50 |
15/12/2017 |
-5.00 (3.16%)
![]() |
158.00 | 158.00 | 153.00 | 153.00 | - | 851.00 | 131,953.00 |
14/12/2017 |
-0.30 (0.19%)
![]() |
158.00 | 158.00 | 158.00 | 158.00 | - | 201.00 | 31,775.00 |
13/12/2017 |
-5.00 (3.12%)
![]() |
160.00 | 160.00 | 155.00 | 155.00 | - | 600.00 | 95,000.00 |
12/12/2017 | 0.00 (0.00%) | 160.00 | 160.00 | 160.00 | 160.00 | - | - | - |
11/12/2017 |
-0.40 (0.25%)
![]() |
160.00 | 160.00 | 160.00 | 160.00 | - | 592.00 | 94,260.00 |
08/12/2017 | 0.00 (0.00%) | 161.00 | 161.00 | 161.00 | 161.00 | - | - | - |
07/12/2017 | +
16.00 (11.03%)
![]() |
160.00 | 161.00 | 160.00 | 161.00 | - | 1,000.00 | 160,400.00 |
06/12/2017 |
-10.90 (6.73%)
![]() |
145.00 | 151.10 | 139.00 | 151.10 | - | 330.00 | 48,367.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
161.90 | 162.00 | 161.90 | 162.00 | - | 2,687.00 | 434,682.00 |
04/12/2017 |
-1.10 (0.67%)
![]() |
162.00 | 162.00 | 162.00 | 162.00 | - | 202.00 | 32,720.00 |
01/12/2017 |
-7.10 (4.20%)
![]() |
150.00 | 173.00 | 150.00 | 162.00 | - | 2,217.00 | 361,596.50 |
30/11/2017 | +
4.00 (2.51%)
![]() |
160.00 | 175.00 | 160.00 | 163.50 | - | 17,600.00 | 2,975,160.00 |