Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | +
0.90 (0.63%)
![]() |
143.00 | 144.00 | 143.00 | 144.00 | - | 500.00 | 71,800.00 |
08/02/2018 |
-7.00 (4.76%)
![]() |
144.00 | 144.00 | 140.00 | 140.00 | - | 2,100.00 | 300,430.00 |
07/02/2018 |
-2.00 (1.34%)
![]() |
147.00 | 147.00 | 147.00 | 147.00 | - | 3,000.00 | 441,000.00 |
06/02/2018 |
-7.70 (5.08%)
![]() |
150.00 | 150.00 | 144.00 | 144.00 | - | 600.00 | 89,400.00 |
02/02/2018 | 0.00 (0.00%) | 152.50 | 152.50 | 152.50 | 152.50 | - | - | - |
29/01/2018 |
0.00 (0.00%)
![]() |
150.00 | 152.50 | 150.00 | 151.00 | - | 2,500.00 | 377,450.00 |
24/01/2018 | +
1.70 (1.13%)
![]() |
152.90 | 159.00 | 152.00 | 152.00 | - | 3,092.00 | 473,618.40 |
23/01/2018 | +
0.30 (0.20%)
![]() |
150.70 | 151.00 | 149.00 | 151.00 | - | 2,569.00 | 386,263.00 |
22/01/2018 |
-4.00 (2.61%)
![]() |
150.50 | 151.00 | 149.00 | 149.00 | - | 3,006.00 | 453,018.00 |
18/01/2018 | 0.00 (0.00%) | 153.00 | 153.00 | 153.00 | 153.00 | - | - | - |
17/01/2018 |
-0.10 (0.07%)
![]() |
153.00 | 153.00 | 153.00 | 153.00 | - | 1,000.00 | 153,000.00 |
16/01/2018 | +
3.00 (1.97%)
![]() |
152.00 | 155.00 | 152.00 | 155.00 | - | 2,008.00 | 307,316.00 |
15/01/2018 | 0.00 (0.00%) | 152.00 | 152.00 | 152.00 | 152.00 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 800.00 | 121,600.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 1,110.00 | 168,720.00 |
10/01/2018 |
-0.10 (0.07%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 100.00 | 15,200.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
152.50 | 152.50 | 152.00 | 152.00 | - | 605.00 | 91,954.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
160.80 | 160.80 | 160.80 | 161.00 | - | 210.00 | 33,770.00 |
29/12/2017 | +
0.40 (0.25%)
![]() |
157.00 | 161.50 | 157.00 | 161.20 | - | 5,350.00 | 861,540.00 |
28/12/2017 | +
6.20 (3.98%)
![]() |
159.30 | 163.00 | 159.30 | 162.00 | - | 7,700.00 | 1,238,540.00 |