Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2018 | +
1.50 (1.09%)
![]() |
138.50 | 138.50 | 138.50 | 138.50 | - | 100.00 | 13,850.00 |
26/03/2018 | +
2.50 (1.83%)
![]() |
136.00 | 139.00 | 136.00 | 139.00 | - | 1,200.00 | 164,400.00 |
23/03/2018 |
-4.90 (3.53%)
![]() |
139.00 | 139.00 | 134.00 | 134.00 | - | 200.00 | 27,300.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
138.70 | 139.00 | 138.70 | 138.70 | - | 1,401.00 | 194,585.00 |
21/03/2018 | +
0.30 (0.22%)
![]() |
138.70 | 139.00 | 138.70 | 139.00 | - | 5,900.00 | 818,510.00 |
20/03/2018 |
0.00 (0.00%)
![]() |
138.70 | 138.70 | 138.60 | 138.60 | - | 310.00 | 42,986.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
138.60 | 138.60 | 138.60 | 138.60 | - | 200.00 | 27,720.00 |
15/03/2018 |
0.00 (0.00%)
![]() |
138.60 | 138.60 | 138.60 | 138.60 | - | 1,010.00 | 139,985.00 |
14/03/2018 |
-0.70 (0.50%)
![]() |
138.70 | 138.70 | 138.00 | 138.00 | - | 2,700.00 | 374,100.00 |
13/03/2018 | +
3.30 (2.43%)
![]() |
140.00 | 141.00 | 137.00 | 139.00 | - | 1,100.00 | 152,600.00 |
12/03/2018 |
-7.00 (4.93%)
![]() |
137.00 | 137.00 | 135.00 | 135.00 | - | 300.00 | 40,700.00 |
09/03/2018 |
-0.50 (0.35%)
![]() |
142.00 | 142.00 | 142.00 | 142.00 | - | 100.00 | 14,200.00 |
08/03/2018 | 0.00 (0.00%) | 142.50 | 142.50 | 142.50 | 142.50 | - | - | - |
07/03/2018 |
-0.30 (0.21%)
![]() |
142.50 | 142.50 | 142.50 | 142.50 | - | 1,060.00 | 149,784.00 |
02/03/2018 |
-5.20 (3.60%)
![]() |
139.10 | 139.10 | 139.10 | 139.10 | - | 1,002.00 | 139,389.60 |
01/03/2018 |
-0.10 (0.07%)
![]() |
144.00 | 145.00 | 143.00 | 145.00 | - | 3,200.00 | 461,700.00 |
23/02/2018 |
-5.00 (3.33%)
![]() |
129.00 | 145.00 | 129.00 | 145.00 | - | 1,200.00 | 164,400.00 |
21/02/2018 | +
6.50 (4.53%)
![]() |
150.00 | 150.10 | 150.00 | 150.10 | - | 1,200.00 | 180,010.00 |
13/02/2018 | +
5.80 (4.02%)
![]() |
137.10 | 150.00 | 137.10 | 150.00 | - | 200.00 | 28,710.00 |
12/02/2018 | +
1.40 (0.97%)
![]() |
144.00 | 145.00 | 144.00 | 145.00 | - | 1,200.00 | 173,000.00 |