Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2018 | + 8.60 (6.08%) | 144.00 | 150.00 | 144.00 | 150.00 | - | 12,058.00 | 1,753,520.00 |
03/05/2018 | -0.60 (0.42%) | 141.60 | 142.00 | 141.00 | 141.00 | - | 1,400.00 | 197,960.00 |
02/05/2018 | -0.10 (0.07%) | 143.00 | 143.00 | 141.00 | 141.00 | - | 1,600.00 | 226,600.00 |
27/04/2018 | + 3.00 (2.16%) | 141.00 | 142.00 | 140.00 | 142.00 | - | 820.00 | 115,682.00 |
23/04/2018 | + 0.80 (0.57%) | 141.70 | 142.00 | 141.00 | 141.00 | - | 2,200.00 | 311,570.00 |
20/04/2018 | 0.00 (0.00%) | 140.00 | 141.00 | 140.00 | 140.60 | - | 3,420.00 | 479,351.00 |
19/04/2018 | -2.10 (1.48%) | 142.00 | 142.00 | 140.00 | 140.00 | - | 8,900.00 | 1,251,520.00 |
18/04/2018 | + 2.80 (1.98%) | 141.00 | 144.50 | 141.00 | 144.50 | - | 1,052.00 | 148,316.00 |
16/04/2018 | + 0.10 (0.07%) | 142.00 | 142.00 | 140.00 | 140.00 | - | 2,600.00 | 364,720.00 |
13/04/2018 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 139.00 | 139.00 | 139.00 | 139.00 | - | - | - |
11/04/2018 | -0.10 (0.07%) | 139.00 | 139.10 | 139.00 | 139.00 | - | 2,300.00 | 319,760.00 |
10/04/2018 | -0.50 (0.36%) | 139.00 | 139.50 | 139.00 | 139.50 | - | 1,400.00 | 194,800.00 |
09/04/2018 | + 1.30 (0.94%) | 140.00 | 140.00 | 140.00 | 140.00 | - | 400.00 | 56,000.00 |
05/04/2018 | + 0.20 (0.15%) | 138.00 | 138.00 | 138.00 | 138.00 | - | 100.00 | 13,800.00 |
04/04/2018 | -1.30 (0.93%) | 138.00 | 138.00 | 137.00 | 138.00 | - | 2,500.00 | 344,510.00 |
03/04/2018 | + 1.90 (1.39%) | 139.00 | 140.00 | 139.00 | 139.00 | - | 2,802.00 | 390,415.20 |
02/04/2018 | -2.90 (2.07%) | 137.10 | 137.10 | 137.10 | 137.10 | - | 100.00 | 13,710.00 |
29/03/2018 | + 0.90 (0.65%) | 140.00 | 140.00 | 139.00 | 139.00 | - | 900.00 | 125,300.00 |
28/03/2018 | -0.50 (0.36%) | 139.00 | 139.00 | 138.00 | 138.00 | - | 1,102.00 | 152,222.20 |