Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.90 (0.64%)
![]() |
142.00 | 142.00 | 141.00 | 141.50 | - | 1,100.00 | 155,800.00 |
01/06/2018 |
-0.60 (0.43%)
![]() |
140.00 | 140.00 | 139.30 | 139.30 | - | 200.00 | 27,930.00 |
31/05/2018 | +
1.30 (0.94%)
![]() |
138.70 | 140.00 | 138.70 | 140.00 | - | 2,300.00 | 321,870.00 |
30/05/2018 | +
2.50 (1.82%)
![]() |
138.00 | 140.00 | 138.00 | 139.50 | - | 1,400.00 | 194,150.00 |
29/05/2018 |
-3.50 (2.50%)
![]() |
140.00 | 140.00 | 136.00 | 136.50 | - | 1,330.00 | 182,300.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
145.50 | 145.50 | 145.10 | 145.10 | - | 400.00 | 58,160.00 |
24/05/2018 |
-1.00 (0.68%)
![]() |
145.10 | 145.10 | 145.00 | 145.00 | - | 500.00 | 72,540.00 |
23/05/2018 | +
0.80 (0.55%)
![]() |
146.00 | 146.00 | 146.00 | 146.00 | - | 200.00 | 29,200.00 |
22/05/2018 |
-4.80 (3.20%)
![]() |
145.20 | 145.20 | 145.20 | 145.20 | - | 100.00 | 14,520.00 |
21/05/2018 | +
3.70 (2.53%)
![]() |
150.00 | 150.00 | 150.00 | 150.00 | - | 100.00 | 15,000.00 |
18/05/2018 |
-7.30 (4.89%)
![]() |
148.00 | 148.00 | 142.00 | 142.00 | - | 1,500.00 | 219,430.00 |
17/05/2018 | +
0.30 (0.20%)
![]() |
147.80 | 150.00 | 147.80 | 148.00 | - | 1,911.00 | 285,248.00 |
16/05/2018 | +
1.00 (0.66%)
![]() |
150.00 | 152.00 | 150.00 | 152.00 | - | 2,640.00 | 397,880.00 |
15/05/2018 |
-1.00 (0.66%)
![]() |
151.00 | 151.00 | 151.00 | 151.00 | - | 130.00 | 19,660.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 11.00 | 1,595.00 |
11/05/2018 | +
2.10 (1.40%)
![]() |
152.00 | 152.00 | 152.00 | 152.00 | - | 200.00 | 30,400.00 |
10/05/2018 |
-5.30 (3.43%)
![]() |
153.00 | 153.00 | 149.00 | 149.00 | - | 710.00 | 106,380.00 |
09/05/2018 | +
1.30 (0.83%)
![]() |
154.00 | 157.00 | 154.00 | 157.00 | - | 1,200.00 | 185,200.00 |
08/05/2018 | +
13.00 (8.84%)
![]() |
148.00 | 160.00 | 148.00 | 160.00 | - | 2,000.00 | 311,300.00 |
07/05/2018 | +
4.60 (3.16%)
![]() |
145.00 | 150.00 | 145.00 | 150.00 | - | 1,000.00 | 147,000.00 |