Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
144.00 (0.00%)
![]() |
145.00 | 144.00 | 143.00 | 144.00 | 143.67 | 4,220.00 | 609.26 |
20/07/2018 | +
0.90 (0.62%)
![]() |
142.70 | 146.00 | 142.00 | 146.00 | - | 2,250.00 | 323,802.60 |
19/07/2018 | +
3.40 (2.38%)
![]() |
145.00 | 146.00 | 145.00 | 146.00 | - | 1,550.00 | 224,860.00 |
18/07/2018 | +
0.90 (0.63%)
![]() |
142.00 | 143.20 | 142.00 | 143.00 | - | 2,069.00 | 294,835.80 |
17/07/2018 |
-0.30 (0.21%)
![]() |
142.30 | 142.30 | 142.10 | 142.10 | - | 770.00 | 107,996.20 |
16/07/2018 |
-5.40 (3.66%)
![]() |
143.00 | 143.00 | 142.00 | 142.00 | - | 500.00 | 71,200.00 |
13/07/2018 | +
2.00 (1.36%)
![]() |
146.00 | 149.00 | 146.00 | 149.00 | - | 2,700.00 | 398,000.00 |
12/07/2018 |
-1.70 (1.14%)
![]() |
147.00 | 148.00 | 147.00 | 147.00 | - | 5,100.00 | 749,800.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
136.80 | 136.80 | 136.60 | 137.20 | - | 1,000.00 | 136,780.00 |
25/06/2018 | +
8.90 (6.84%)
![]() |
136.00 | 139.00 | 136.00 | 139.00 | - | 1,500.00 | 205,800.00 |
22/06/2018 |
-10.10 (7.20%)
![]() |
130.20 | 130.20 | 130.10 | 130.10 | - | 620.00 | 81,318.00 |
21/06/2018 |
-1.40 (0.99%)
![]() |
141.40 | 141.40 | 140.00 | 140.00 | - | 700.00 | 98,140.00 |
20/06/2018 |
-1.50 (1.06%)
![]() |
141.50 | 142.00 | 140.00 | 140.00 | - | 2,400.00 | 339,250.00 |
19/06/2018 |
-1.10 (0.77%)
![]() |
141.50 | 141.60 | 141.40 | 141.50 | - | 2,410.00 | 341,035.00 |
18/06/2018 |
-0.10 (0.07%)
![]() |
142.80 | 142.80 | 142.50 | 142.70 | - | 1,410.00 | 201,075.00 |
15/06/2018 | +
1.10 (0.78%)
![]() |
142.50 | 143.00 | 142.50 | 143.00 | - | 1,730.00 | 247,090.00 |
14/06/2018 | +
0.40 (0.28%)
![]() |
141.60 | 142.00 | 141.60 | 142.00 | - | 6,410.00 | 909,600.00 |
13/06/2018 | +
0.10 (0.07%)
![]() |
142.00 | 142.00 | 141.50 | 141.50 | - | 2,160.00 | 305,890.00 |
12/06/2018 |
-0.10 (0.07%)
![]() |
141.20 | 141.50 | 141.20 | 141.50 | - | 800.00 | 113,120.00 |
11/06/2018 | +
0.20 (0.14%)
![]() |
141.50 | 141.80 | 141.50 | 141.80 | - | 1,800.00 | 254,900.00 |