Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
2.90 (2.10%)
![]() |
137.90 | 141.00 | 138.00 | 140.80 | 140.11 | 4,890.00 | 684.67 |
28/08/2018 | +
0.10 (0.07%)
![]() |
137.80 | 137.70 | 137.60 | 137.90 | 137.64 | 1,130.00 | 155.53 |
27/08/2018 |
-
![]() |
137.90 | 137.90 | 137.60 | 137.80 | 137.80 | 3,800.00 | 523.23 |
24/08/2018 |
-
![]() |
137.90 | 137.90 | 136.30 | 137.90 | 136.78 | 280.00 | 38.27 |
23/08/2018 | +
0.90 (0.66%)
![]() |
137.00 | 137.90 | 136.20 | 137.90 | 136.80 | 90.00 | 12.28 |
22/08/2018 |
-1.00 (0.72%)
![]() |
138.00 | 138.00 | 136.30 | 137.00 | 137.54 | 800.00 | 109.89 |
21/08/2018 |
-0.50 (0.36%)
![]() |
138.50 | 138.00 | 138.00 | 138.00 | 138.00 | 120.00 | 16.56 |
20/08/2018 |
-1.00 (0.72%)
![]() |
139.50 | 139.00 | 138.50 | 138.50 | 138.68 | 740.00 | 102.56 |
17/08/2018 |
0.00 (0.00%)
![]() |
139.50 | 139.50 | 136.70 | 139.50 | 138.10 | 80.00 | 10.96 |
16/08/2018 | +
1.00 (0.72%)
![]() |
138.50 | 139.50 | 136.50 | 139.50 | 138.00 | 30.00 | 4.12 |
15/08/2018 |
-0.50 (0.36%)
![]() |
140.00 | 139.80 | 136.20 | 138.50 | 137.65 | 5,680.00 | 778.70 |
14/08/2018 |
-1.00 (0.71%)
![]() |
140.00 | 140.00 | 139.00 | 139.00 | 139.47 | 1,100.00 | 153.50 |
13/08/2018 |
-2.00 (1.41%)
![]() |
142.00 | 140.00 | 139.00 | 140.00 | 139.38 | 1,730.00 | 241.37 |
10/08/2018 | +
2.00 (1.43%)
![]() |
140.00 | 142.00 | 142.00 | 142.00 | 142.00 | 610.00 | 86.62 |
09/08/2018 |
-4.30 (2.98%)
![]() |
144.30 | 144.00 | 140.00 | 140.00 | 142.00 | 790.00 | 113.22 |
08/08/2018 | 0.00 (0.00%) | 144.30 | 0.00 | 0.00 | 144.30 | 0.00 | - | - |
07/08/2018 |
-0.40 (0.28%)
![]() |
144.70 | 144.70 | 140.00 | 144.30 | 143.39 | 3,750.00 | 533.47 |
06/08/2018 |
-0.10 (0.07%)
![]() |
144.80 | 144.70 | 144.00 | 144.70 | 144.44 | 2,820.00 | 407.69 |
03/08/2018 |
-0.20 (0.14%)
![]() |
145.00 | 145.00 | 142.00 | 144.80 | 144.26 | 1,050.00 | 151.88 |
02/08/2018 | +
1.00 (0.69%)
![]() |
144.00 | 145.00 | 144.00 | 145.00 | 144.56 | 3,530.00 | 509.92 |