Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
138.70 | 139.80 | 137.10 | 139.00 | 139.14 | 4,390.00 | 609.17 |
26/09/2018 |
-
![]() |
143.00 | 140.00 | 139.00 | 139.80 | 139.65 | 690.00 | 96.44 |
25/09/2018 |
-
![]() |
143.00 | 0.00 | 0.00 | 143.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
139.80 | 145.60 | 138.70 | 143.00 | 141.21 | 10,190.00 | 1,472.80 |
21/09/2018 |
-
![]() |
139.70 | 140.00 | 139.50 | 139.80 | 139.71 | 670.00 | 93.62 |
20/09/2018 |
-
![]() |
140.00 | 139.70 | 139.70 | 139.70 | 139.70 | 10.00 | 1.40 |
19/09/2018 |
-
![]() |
138.20 | 141.00 | 139.50 | 140.00 | 140.16 | 16,220.00 | 2,275.10 |
18/09/2018 |
-
![]() |
138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 690.00 | 95.36 |
17/09/2018 | +
0.10 (0.07%)
![]() |
138.10 | 140.00 | 138.10 | 138.20 | 138.29 | 3,120.00 | 430.97 |
14/09/2018 |
-0.90 (0.65%)
![]() |
139.00 | 0.00 | 0.00 | 138.10 | 0.00 | 700.00 | 96.67 |
13/09/2018 | 0.00 (0.00%) | 139.00 | 0.00 | 0.00 | 139.00 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
139.00 | 139.00 | 138.10 | 139.00 | 138.40 | 1,790.00 | 247.21 |
11/09/2018 |
-
![]() |
138.50 | 139.00 | 138.10 | 139.00 | 138.82 | 3,110.00 | 431.81 |
10/09/2018 |
-
![]() |
138.50 | 139.00 | 138.10 | 138.50 | 138.22 | 8,680.00 | 1,198.84 |
07/09/2018 |
-
![]() |
137.60 | 138.50 | 137.70 | 138.50 | 138.10 | 160.00 | 22.03 |
06/09/2018 |
-
![]() |
139.00 | 139.00 | 137.80 | 138.00 | 137.98 | 1,430.00 | 197.23 |
05/09/2018 |
0.00 (0.00%)
![]() |
139.00 | 139.00 | 137.80 | 139.00 | 138.20 | 100.00 | 13.79 |
04/09/2018 |
-1.80 (1.28%)
![]() |
139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,000.00 | 139.00 |
31/08/2018 |
-
![]() |
140.80 | 140.80 | 139.00 | 140.80 | 139.72 | 930.00 | 129.61 |
30/08/2018 |
0.00 (0.00%)
![]() |
140.80 | 140.80 | 140.00 | 140.80 | 140.26 | 380.00 | 53.38 |