Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 137.50 | 0.00 | 0.00 | 137.50 | 0.00 | - | - |
24/10/2018 |
-
![]() |
132.00 | 137.50 | 132.00 | 137.50 | 133.10 | 120.00 | 15.95 |
23/10/2018 |
-6.00 (4.35%)
![]() |
138.00 | 132.10 | 132.00 | 132.00 | 132.01 | 2,330.00 | 307.58 |
22/10/2018 |
-
![]() |
136.00 | 138.70 | 132.00 | 138.00 | 135.35 | 120.00 | 15.97 |
19/10/2018 |
0.00 (0.00%)
![]() |
136.00 | 135.00 | 135.00 | 136.00 | 135.00 | 80.00 | 10.82 |
18/10/2018 |
-
![]() |
136.40 | 136.40 | 136.00 | 136.00 | 136.16 | 600.00 | 81.64 |
17/10/2018 |
-
![]() |
137.90 | 137.00 | 136.40 | 136.40 | 136.70 | 20.00 | 2.73 |
16/10/2018 |
-
![]() |
136.90 | 138.00 | 131.00 | 137.90 | 135.17 | 130.00 | 17.32 |
15/10/2018 |
-
![]() |
137.00 | 136.30 | 135.60 | 136.90 | 135.82 | 1,690.00 | 229.49 |
12/10/2018 |
-
![]() |
137.00 | 137.00 | 135.60 | 137.00 | 136.16 | 120.00 | 16.30 |
11/10/2018 |
-
![]() |
139.00 | 137.80 | 136.20 | 137.00 | 136.66 | 500.00 | 68.25 |
10/10/2018 |
-
![]() |
139.80 | 139.00 | 137.00 | 139.00 | 138.00 | 210.00 | 28.79 |
09/10/2018 |
-
![]() |
137.90 | 139.80 | 137.00 | 139.80 | 137.90 | 120.00 | 16.48 |
08/10/2018 |
-
![]() |
138.00 | 137.90 | 136.50 | 137.90 | 137.20 | 720.00 | 98.29 |
05/10/2018 |
-
![]() |
138.80 | 138.80 | 138.80 | 138.00 | 138.80 | 860.00 | 119.11 |
04/10/2018 |
-
![]() |
138.00 | 138.90 | 138.80 | 138.80 | 138.87 | 280.00 | 38.88 |
03/10/2018 |
-
![]() |
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 590.00 | 81.42 |
02/10/2018 |
-
![]() |
138.00 | 139.00 | 137.30 | 138.00 | 138.11 | 1,080.00 | 149.15 |
01/10/2018 |
-
![]() |
138.00 | 138.10 | 138.10 | 138.00 | 138.10 | 1,170.00 | 161.51 |
28/09/2018 |
-
![]() |
139.00 | 143.00 | 139.00 | 138.00 | 140.60 | 1,900.00 | 263.06 |