Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |
13/03/2017 |
-8.50 (14.86%)
![]() |
57.20 | 57.20 | 48.70 | 48.70 | - | 600.00 | 32,620.00 |
10/03/2017 |
-10.00 (14.88%)
![]() |
57.20 | 57.20 | 57.20 | 57.20 | - | 100.00 | 5,720.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
67.20 | 67.20 | 67.20 | 67.20 | - | 500.00 | 33,600.00 |
08/03/2017 | 0.00 (0.00%) | 67.20 | 67.20 | 67.20 | 67.20 | - | - | - |
07/03/2017 | +
8.70 (14.87%)
![]() |
67.20 | 67.20 | 67.20 | 67.20 | - | 100.00 | 6,720.00 |
06/03/2017 | +
7.60 (14.93%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | - | 100.00 | 5,850.00 |
03/03/2017 | +
6.60 (14.90%)
![]() |
50.90 | 50.90 | 50.90 | 50.90 | - | 200.00 | 10,180.00 |
02/03/2017 | +
5.70 (14.77%)
![]() |
44.30 | 44.30 | 44.30 | 44.30 | - | 200.00 | 8,860.00 |
01/03/2017 | +
5.00 (14.88%)
![]() |
38.60 | 38.60 | 38.60 | 38.60 | - | 200.00 | 7,720.00 |
28/02/2017 | +
9.60 (40.00%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | - | 300.00 | 10,080.00 |
27/02/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |