Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
14/04/2017 |
-3.60 (14.81%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
13/04/2017 |
-4.20 (14.74%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 100.00 | 2,430.00 |
12/04/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
10/04/2017 |
-5.00 (14.93%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
07/04/2017 |
-5.90 (14.97%)
![]() |
33.50 | 33.50 | 33.50 | 33.50 | - | 100.00 | 3,350.00 |
05/04/2017 |
-6.90 (14.90%)
![]() |
39.40 | 39.40 | 39.40 | 39.40 | - | 100.00 | 3,940.00 |
04/04/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 46.30 | 46.30 | 46.30 | 46.30 | - | - | - |
27/03/2017 |
-8.10 (14.89%)
![]() |
46.30 | 46.30 | 46.30 | 46.30 | - | 1,100.00 | 50,930.00 |
24/03/2017 | 0.00 (0.00%) | 48.70 | 48.70 | 48.70 | 48.70 | - | - | - |