Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 47.10 | - | 100.00 | 5,350.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
47.80 | 47.80 | 46.00 | 41.60 | - | 300.00 | 14,130.00 |
15/05/2017 | +
5.40 (14.92%)
![]() |
41.60 | 41.60 | 41.60 | 41.60 | - | 900.00 | 37,440.00 |
12/05/2017 | +
4.70 (14.92%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | - | 100.00 | 3,620.00 |
11/05/2017 | +
4.10 (14.96%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
10/05/2017 | +
3.50 (14.64%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | - | 100.00 | 2,740.00 |
09/05/2017 |
-3.30 (13.87%)
![]() |
27.30 | 27.30 | 20.50 | 20.50 | - | 200.00 | 4,780.00 |
08/05/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
05/05/2017 | +
3.10 (14.98%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 100.00 | 2,380.00 |
04/05/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |