Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 |
-7.30 (14.81%)
![]() |
56.60 | 56.60 | 42.00 | 42.00 | - | 600.00 | 26,660.00 |
25/07/2017 | 0.00 (0.00%) | 49.30 | 49.30 | 49.30 | 49.30 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 49.30 | 49.30 | 49.30 | 49.30 | - | - | - |
21/07/2017 | +
6.40 (14.92%)
![]() |
49.30 | 49.30 | 49.30 | 49.30 | - | 100.00 | 4,930.00 |
20/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | - | - | - |
18/07/2017 |
-6.40 (14.92%)
![]() |
49.30 | 49.30 | 36.50 | 36.50 | - | 200.00 | 8,580.00 |
17/07/2017 |
-7.50 (14.88%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | - | 200.00 | 8,580.00 |
14/07/2017 | 0.00 (0.00%) | 50.40 | 50.40 | 50.40 | 50.40 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 43.90 | 43.90 | 43.90 | 43.90 | - | - | - |
11/07/2017 | +
5.70 (14.92%)
![]() |
43.90 | 43.90 | 43.90 | 43.90 | - | 100.00 | 4,390.00 |
10/07/2017 | 0.00 (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | - | - | - |
07/07/2017 | +
4.90 (14.71%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | - | 100.00 | 3,820.00 |
06/07/2017 | +
0.10 (0.32%)
![]() |
35.50 | 35.50 | 31.00 | 31.00 | - | 200.00 | 6,650.00 |
05/07/2017 | +
4.60 (14.84%)
![]() |
29.00 | 35.60 | 28.00 | 35.60 | - | 1,200.00 | 35,620.00 |
04/07/2017 |
-4.80 (13.41%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 4,746.00 | 147,126.00 |
03/07/2017 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
30/06/2017 | +
4.60 (14.74%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
23/06/2017 |
-6.10 (14.73%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | - | 100.00 | 3,530.00 |
22/06/2017 |
-6.70 (14.79%)
![]() |
38.60 | 49.90 | 38.60 | 38.60 | - | 400.00 | 16,570.00 |