Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
21/09/2017 | +
4.20 (14.89%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | - | 100.00 | 3,240.00 |
20/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
14/09/2017 | +
1.00 (3.55%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 90.00 | 2,160.00 |
13/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
29.20 | 29.00 | 29.00 | 29.20 | - | 4,030.00 | 116,870.00 |
31/08/2017 |
-5.10 (14.87%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | - | 100.00 | 2,920.00 |
30/08/2017 | +
4.40 (14.72%)
![]() |
34.20 | 34.30 | 34.20 | 34.30 | - | 200.00 | 6,850.00 |
29/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |